MANITOWOC CO. quotes and chart
| Current price: | 11.04 USD |
| Change (%): | +1.28% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 10.90 |
| Open: | 11.04 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 701,482 |
| Exchanged capital: | 1.998% |
| Issued capital: | 35,116,900 |
| Capitalization: | 388M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.91 | 9.97 | 9.77 | 10.90 | 11.04 |
| Change (%) | +1.75% | +0.61% | -2.01% | +11.57% | +1.28% |
| Change | +0.17 | +0.06 | -0.20 | +1.13 | +0.14 |
| Open | 9.78 | 9.88 | 9.87 | 10.33 | 11.04 |
| Volume | 319,400 | 324,523 | 387,732 | 1,144,713 | 701,482 |
| High | 9.99 | 10.21 | 9.90 | 12.13 | 11.31 |
| Low | 9.68 | 9.85 | 9.63 | 10.31 | 10.68 |
| High/Low range | 0.32 | 0.36 | 0.27 | 1.82 | 0.63 |
| 5 days change : +13.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 11.31 | 10.68 | 0.63 | 701,482 |
| January 1st | +20.92% | 12.13 | 8.30 | 3.82 | 286,156 |
| 5 days | +13.35% | 12.13 | 9.63 | 2.50 | 744,642 |
| 1 month | +20.26% | 12.13 | 9.19 | 2.94 | 321,572 |
| 6 months | +13.35% | 12.13 | 8.30 | 3.82 | 284,946 |
| 1 year | -24.38% | 14.32 | 8.30 | 6.02 | 280,605 |
| 3 years | -38.29% | 20.20 | 7.53 | 12.67 | 281,804 |
| 5 years | -13.75% | 28.33 | 7.24 | 21.09 | 311,373 |
| 10 years | -87.37% | 91.64 | 7.24 | 84.40 | 424,265 |
| 15 years | -76.45% | 134.00 | 7.24 | 126.76 | 509,403 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.16 |
| MA20 | 9.88 |
| MA50 | 9.52 |
| MA100 | 9.75 |
| Price / MA7 | +8.66% |
| Price / MA20 | +11.74% |
| Price / MA50 | +15.97% |
| Price / MA100 | +13.23% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
