MANITOU BF quotes and chart
| Current price: | 18.28 EUR |
| Change (%): | +1.90% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 17.94 |
| Open: | 18.04 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 25,717 |
| Exchanged capital: | 0.065% |
| Issued capital: | 39,668,399 |
| Capitalization: | 725M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 17.70 | 17.84 | 17.90 | 17.94 | 18.28 |
| Change (%) | +1.14% | +0.79% | +0.34% | +0.22% | +1.90% |
| Change | +0.20 | +0.14 | +0.06 | +0.04 | +0.34 |
| Open | 17.50 | 17.80 | 17.88 | 17.96 | 18.04 |
| Volume | 42,180 | 12,222 | 8,752 | 13,436 | 25,717 |
| High | 17.70 | 17.84 | 17.90 | 18.02 | 18.44 |
| Low | 17.40 | 17.24 | 17.60 | 17.60 | 17.90 |
| High/Low range | 0.30 | 0.60 | 0.30 | 0.42 | 0.54 |
| 5 days change : +2.47% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.90% | 18.44 | 17.90 | 0.54 | 25,717 |
| January 1st | +8.94% | 24.10 | 14.60 | 9.50 | 28,219 |
| 5 days | +2.47% | 18.44 | 17.60 | 0.84 | 13,436 |
| 1 month | -4.99% | 19.64 | 14.60 | 5.04 | 28,062 |
| 6 months | +7.53% | 24.10 | 14.60 | 9.50 | 26,516 |
| 1 year | -28.03% | 29.00 | 14.60 | 14.40 | 21,817 |
| 3 years | -20.87% | 29.00 | 14.60 | 14.40 | 16,328 |
| 5 years | +34.41% | 33.65 | 13.02 | 20.63 | 16,357 |
| 10 years | +5.60% | 37.95 | 11.36 | 26.59 | 17,640 |
| 15 years | +39.33% | 37.95 | 9.40 | 28.55 | 18,641 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 17.70 |
| MA20 | 17.70 |
| MA50 | 19.89 |
| MA100 | 19.09 |
| Price / MA7 | +3.28% |
| Price / MA20 | +3.28% |
| Price / MA50 | -8.09% |
| Price / MA100 | -4.24% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
