ECB BANCORP INC. quotes and chart
| Current price: |
14.41 USD
|
| Change (%): |
+0.70% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
14.31 |
| Open: |
14.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,953 |
| Exchanged capital: |
0.07% |
| Issued capital: |
8,484,379 |
| Capitalization: |
122M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.01 | 14.34 | 14.25 | 14.31 | 14.41 |
| Change (%) | -0.81% | +2.36% | -0.63% | +0.42% | +0.70% |
| Change | -0.12 | +0.33 | -0.09 | +0.06 | +0.10 |
| Open | 14.01 | 14.19 | 14.20 | 14.30 | 14.38 |
| Volume | 4,597 | 13,315 | 1,303 | 3,692 | 5,953 |
| High | 14.20 | 14.34 | 14.25 | 14.34 | 14.44 |
| Low | 13.98 | 14.06 | 14.16 | 14.15 | 14.38 |
| High/Low range | 0.22 | 0.28 | 0.09 | 0.19 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.70% |
14.44 |
14.38 |
0.06 |
5,953 |
| January 1st |
-2.90% |
15.00 |
12.56 |
2.44 |
7,387 |
| 5 days |
+0.49% |
14.44 |
14.15 |
0.29 |
3,692 |
| 1 month |
-0.55% |
14.76 |
12.56 |
2.20 |
8,488 |
| 6 months |
+10.00% |
15.75 |
12.56 |
3.19 |
8,843 |
| 1 year |
+9.42% |
15.75 |
11.39 |
4.36 |
7,265 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.23 |
| MA20 |
13.95 |
| MA50 |
14.40 |
| MA100 |
14.64 |
| Price / MA7 |
+1.26% |
| Price / MA20 |
+3.30% |
| Price / MA50 |
+0.07% |
| Price / MA100 |
-1.57% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
