MALTERIES FCO-BEL.
MALTERIES FCO-BEL.
850.0 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 850.0
Change: -5.0
Volume: 15
Low: 850.0
High: 850.0
High / Low range: 0
Type: Stocks
Ticker: MALT
ISIN: FR0000030074

MALTERIES FCO-BEL. quotes and chart

Current price: 850.0 EUR
Change (%): -0.59%
Change: -5.0
Date - Hour:
Previous close: 855.0
Open: 850.0
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 15
Exchanged capital: 0.003%
Issued capital: 495,984
Capitalization: 422M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last855.0845.0850.0855.0850.0
Change (%)+1.18%-1.17%+0.59%+0.59%-0.59%
Change+10.0-10.0+5.0+5.0-5.0
Open855.0845.0850.0855.0850.0
Volume2925315
High855.0845.0850.0855.0850.0
Low855.0845.0850.0855.0850.0
High/Low range00000
5 days change : +0.59%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.59% 850.0 850.0 0 15
January 1st +8.97% 940.0 795.0 145.0 25
5 days +0.59% 850.0 850.0 0 15
1 month -1.73% 860.0 845.0 15.0 17
6 months +37.10% 940.0 635.0 305.0 28
1 year +33.86% 940.0 565.0 375.0 27
3 years +51.79% 940.0 470.0 470.0 23
5 years +39.34% 940.0 470.0 470.0 20
10 years +233.33% 940.0 229.0 711.0 31
15 years +672.73% 940.0 103.5 836.5 32

Technical indicators 15 min delayed data - Euronext Paris

MA7 850.7
MA20 854.8
MA50 846.6
MA100 775.4
Price / MA7 -0.08%
Price / MA20 -0.56%
Price / MA50 +0.40%
Price / MA100 +9.62%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 11:30 16:30
Tuesday 11:30 16:30
Wednesday 11:30 16:30
Thursday 11:30 16:30
Friday 11:30 16:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05