APPLE137.72SPLOPENB - Y0PHB quotes and chart
| Current price: |
5.201 EUR
|
| Change (%): |
-10.24% |
| Change: |
-0.593 |
| Date - Hour: |
|
| Previous close: |
5.794 |
| Open: |
5.337 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
125 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.174 | 5.163 | 5.645 | 5.794 | 5.201 |
| Change (%) | +9.38% | +23.69% | +9.34% | +2.64% | -10.24% |
| Change | +0.358 | +0.989 | +0.482 | +0.149 | -0.593 |
| Open | 5.465 | 5.017 | 6.478 | 5.673 | 5.337 |
| Volume | 126 | 124 | 125 | 121 | 125 |
| High | 5.465 | 5.265 | 6.628 | 5.851 | 5.617 |
| Low | 4.070 | 4.349 | 5.645 | 5.479 | 5.157 |
| High/Low range | 1.395 | 0.916 | 0.983 | 0.372 | 0.460 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.24% |
5.617 |
5.157 |
0.460 |
125 |
| January 1st |
-54.14% |
11.263 |
2.817 |
8.446 |
120 |
| 5 days |
+36.30% |
6.628 |
5.157 |
1.471 |
123 |
| 1 month |
-25.04% |
8.135 |
2.817 |
5.318 |
121 |
| 6 months |
-44.26% |
11.928 |
2.817 |
9.111 |
118 |
| 1 year |
+17.80% |
11.928 |
2.817 |
9.111 |
116 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
