HALEON ORD GBP0.01 quotes and chart
| Current price: |
387.0 GBX
|
| Change (%): |
-0.59% |
| Change: |
-2.3 |
| Date - Hour: |
|
| Previous close: |
389.3 |
| Open: |
389.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
10,065,692 |
| Exchanged capital: |
0.11% |
| Issued capital: |
9,120,871,000 |
| Capitalization: |
3,529,777M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 397.8 | 397.4 | 389.3 | 389.3 | 387.0 |
| Change (%) | -0.40% | -0.10% | -2.04% | +0.00% | -0.59% |
| Change | -1.6 | -0.4 | -8.1 | 0 | -2.3 |
| Open | 396.4 | 399.5 | 396.1 | 387.1 | 389.0 |
| Volume | 16,891,198 | 17,388,807 | 14,337,241 | 11,999,194 | 10,065,692 |
| High | 399.0 | 402.0 | 396.5 | 390.1 | 389.2 |
| Low | 394.3 | 396.5 | 389.3 | 384.7 | 382.6 |
| High/Low range | 4.7 | 5.5 | 7.2 | 5.4 | 6.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.59% |
389.2 |
382.6 |
6.6 |
10,065,692 |
| January 1st |
+2.30% |
417.7 |
364.3 |
53.4 |
18,073,495 |
| 5 days |
-3.11% |
402.0 |
382.6 |
19.4 |
15,154,110 |
| 1 month |
-1.10% |
417.7 |
377.1 |
40.6 |
16,607,698 |
| 6 months |
-1.55% |
417.7 |
352.7 |
65.0 |
15,458,435 |
| 1 year |
+16.94% |
417.7 |
310.9 |
106.9 |
15,006,093 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
393.7 |
| MA20 |
395.1 |
| MA50 |
384.0 |
| MA100 |
379.0 |
| Price / MA7 |
-1.70% |
| Price / MA20 |
-2.05% |
| Price / MA50 |
+0.78% |
| Price / MA100 |
+2.11% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
