ADTRAN HOLDINGS INC. quotes and chart
| Current price: |
8.360 EUR
|
| Change (%): |
+0.05% |
| Change: |
+0.004 |
| Date - Hour: |
|
| Previous close: |
8.356 |
| Open: |
8.440 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 8.178 | 8.326 | 8.232 | 8.356 | 8.360 |
| Change (%) | +2.51% | +1.81% | -1.13% | +1.51% | +0.05% |
| Change | +0.200 | +0.148 | -0.094 | +0.124 | +0.004 |
| Open | 8.102 | 8.240 | 8.464 | 8.164 | 8.440 |
| Volume | 2,545 | 6,054 | 1,140 | 4,339 | 100 |
| High | 8.198 | 8.438 | 8.464 | 8.356 | 8.440 |
| Low | 7.942 | 8.240 | 8.232 | 8.164 | 8.360 |
| High/Low range | 0.256 | 0.198 | 0.232 | 0.192 | 0.080 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
8.440 |
8.360 |
0.080 |
100 |
| January 1st |
+7.07% |
11.710 |
7.620 |
4.090 |
8,398 |
| 5 days |
+2.23% |
8.464 |
8.164 |
0.300 |
2,908 |
| 1 month |
-23.72% |
11.710 |
7.620 |
4.090 |
6,176 |
| 6 months |
+61.14% |
11.710 |
4.990 |
6.720 |
11,292 |
| 1 year |
+71.28% |
11.710 |
4.079 |
7.631 |
16,291 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
8.221 |
| MA20 |
9.089 |
| MA50 |
9.783 |
| MA100 |
8.725 |
| Price / MA7 |
+1.69% |
| Price / MA20 |
-8.02% |
| Price / MA50 |
-14.55% |
| Price / MA100 |
-4.18% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
