ADTRAN HOLDINGS INC. quotes and chart
| Current price: |
8.108 EUR
|
| Change (%): |
+1.63% |
| Change: |
+0.130 |
| Date - Hour: |
|
| Previous close: |
7.978 |
| Open: |
8.102 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
1,901 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 7.836 | 7.734 | 8.116 | 7.978 | 8.108 |
| Change (%) | -4.07% | -1.30% | +4.94% | -1.70% | +1.63% |
| Change | -0.332 | -0.102 | +0.382 | -0.138 | +0.130 |
| Open | 8.382 | 7.700 | 7.692 | 8.102 | 8.102 |
| Volume | 6,913 | 5,839 | 3,318 | 6,407 | 1,901 |
| High | 8.588 | 7.856 | 8.116 | 8.254 | 8.174 |
| Low | 7.836 | 7.664 | 7.620 | 7.934 | 7.942 |
| High/Low range | 0.752 | 0.192 | 0.496 | 0.320 | 0.232 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.63% |
8.174 |
7.942 |
0.232 |
1,901 |
| January 1st |
+3.84% |
11.710 |
7.620 |
4.090 |
8,943 |
| 5 days |
-0.74% |
8.588 |
7.620 |
0.968 |
5,619 |
| 1 month |
-27.77% |
11.710 |
7.620 |
4.090 |
7,983 |
| 6 months |
+66.22% |
11.710 |
4.741 |
6.969 |
11,368 |
| 1 year |
+60.11% |
11.710 |
4.079 |
7.631 |
19,222 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
8.151 |
| MA20 |
9.621 |
| MA50 |
9.878 |
| MA100 |
8.622 |
| Price / MA7 |
-0.53% |
| Price / MA20 |
-15.73% |
| Price / MA50 |
-17.92% |
| Price / MA100 |
-5.96% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
