MAG SILVER CORP. quotes and chart
| Current price: | 15.52 USD |
| Change (%): | -0.06% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 15.53 |
| Open: | 16.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 453,888 |
| Exchanged capital: | 0.439% |
| Issued capital: | 103,307,000 |
| Capitalization: | 1,603M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 15.82 | 15.77 | 16.00 | 15.53 | 15.52 |
| Change (%) | +5.47% | -0.32% | +1.46% | -2.94% | -0.06% |
| Change | +0.82 | -0.05 | +0.23 | -0.47 | -0.01 |
| Open | 14.99 | 15.97 | 16.36 | 15.99 | 16.00 |
| Volume | 1,000,488 | 553,089 | 834,967 | 577,947 | 453,888 |
| High | 15.92 | 16.12 | 16.49 | 15.99 | 16.14 |
| Low | 14.85 | 15.66 | 15.38 | 15.29 | 15.13 |
| High/Low range | 1.07 | 0.47 | 1.11 | 0.70 | 1.01 |
| 5 days change : -1.90% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 16.14 | 15.13 | 1.01 | 453,888 |
| January 1st | +14.12% | 17.35 | 12.42 | 4.93 | 686,308 |
| 5 days | -1.90% | 16.14 | 15.13 | 1.01 | 577,947 |
| 1 month | -3.06% | 17.35 | 12.42 | 4.93 | 922,763 |
| 6 months | -7.29% | 18.27 | 12.42 | 5.85 | 666,919 |
| 1 year | +25.16% | 18.27 | 11.29 | 6.98 | 650,607 |
| 3 years | -11.06% | 18.27 | 8.20 | 10.08 | 654,262 |
| 5 years | +57.88% | 24.43 | 8.20 | 16.24 | 628,892 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 15.40 |
| MA20 | 15.11 |
| MA50 | 15.42 |
| MA100 | 15.07 |
| Price / MA7 | +0.78% |
| Price / MA20 | +2.71% |
| Price / MA50 | +0.65% |
| Price / MA100 | +2.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
