NETCAPITAL INC. quotes and chart
| Current price: |
2.19 USD
|
| Change (%): |
-7.60% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
2.37 |
| Open: |
2.26 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
161,611 |
| Exchanged capital: |
8.777% |
| Issued capital: |
1,841,340 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.23 | 2.23 | 2.33 | 2.37 | 2.19 |
| Change (%) | +6.70% | +0.21% | +4.27% | +1.72% | -7.60% |
| Change | +0.14 | +0.00 | +0.10 | +0.04 | -0.18 |
| Open | 2.15 | 2.27 | 2.21 | 2.33 | 2.26 |
| Volume | 86,978 | 32,766 | 198,516 | 291,358 | 161,611 |
| High | 2.28 | 2.27 | 2.42 | 2.50 | 2.30 |
| Low | 2.10 | 2.15 | 2.21 | 2.30 | 2.12 |
| High/Low range | 0.18 | 0.12 | 0.21 | 0.20 | 0.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.60% |
2.30 |
2.12 |
0.18 |
161,611 |
| January 1st |
+5.29% |
2.50 |
1.71 |
0.79 |
120,255 |
| 5 days |
-1.79% |
2.50 |
2.12 |
0.38 |
244,937 |
| 1 month |
+20.33% |
2.50 |
1.71 |
0.79 |
101,322 |
| 6 months |
-37.78% |
5.24 |
1.41 |
3.83 |
332,499 |
| 1 year |
-78.56% |
22.52 |
1.41 |
21.11 |
220,221 |
| 3 years |
-99.69% |
828.00 |
1.41 |
826.59 |
80,927 |
| 5 years |
+522.34% |
1,193.70 |
0.14 |
1,193.56 |
52,813 |
| 10 years |
+317.62% |
1,193.70 |
0.03 |
1,193.67 |
40,255 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.21 |
| MA20 |
2.02 |
| MA50 |
2.01 |
| MA100 |
1.83 |
| Price / MA7 |
-0.90% |
| Price / MA20 |
+8.42% |
| Price / MA50 |
+8.96% |
| Price / MA100 |
+19.67% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
