FRK US EQ ETF FRK U.S. EQUITY UCITS ETF quotes and chart
| Current price: |
38.77 GBP
|
| Change (%): |
-1.15% |
| Change: |
-0.45 |
| Date - Hour: |
|
| Previous close: |
39.22 |
| Open: |
38.37 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
528 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 40.20 | 40.17 | 39.78 | 39.22 | 38.77 |
| Change (%) | +1.41% | -0.08% | -0.98% | -1.40% | -1.15% |
| Change | +0.56 | -0.03 | -0.40 | -0.56 | -0.45 |
| Open | 40.45 | 40.26 | 39.22 | 39.43 | 38.37 |
| Volume | 2,496 | 1,217 | 2,942 | 267 | 528 |
| High | 40.55 | 40.28 | 39.78 | 39.53 | 38.85 |
| Low | 40.20 | 40.13 | 39.22 | 39.22 | 38.31 |
| High/Low range | 0.35 | 0.15 | 0.56 | 0.31 | 0.54 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.15% |
38.85 |
38.31 |
0.54 |
528 |
| January 1st |
-13.54% |
47.60 |
36.76 |
10.83 |
3,348 |
| 5 days |
-2.53% |
38.85 |
38.31 |
0.54 |
528 |
| 1 month |
-9.26% |
43.87 |
36.76 |
7.11 |
1,423 |
| 6 months |
-13.97% |
47.87 |
36.76 |
11.11 |
3,319 |
| 1 year |
-10.06% |
47.87 |
36.76 |
11.11 |
5,670 |
| 3 years |
+8.40% |
47.87 |
32.62 |
15.26 |
4,757 |
| 5 years |
+61.17% |
47.87 |
23.93 |
23.95 |
3,552 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
39.65 |
| MA20 |
40.85 |
| MA50 |
43.22 |
| MA100 |
44.82 |
| Price / MA7 |
-2.22% |
| Price / MA20 |
-5.09% |
| Price / MA50 |
-10.30% |
| Price / MA100 |
-13.50% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
