INTELLIGENT LIVING APPLICATION GROUP quotes and chart
| Current price: |
0.4212 USD
|
| Change (%): |
-4.27% |
| Change: |
-0.0188 |
| Date - Hour: |
|
| Previous close: |
0.4400 |
| Open: |
0.4123 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
14,229 |
| Exchanged capital: |
0.075% |
| Issued capital: |
19,094,482 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4690 | 0.4430 | 0.4351 | 0.4400 | 0.4212 |
| Change (%) | +3.40% | -5.54% | -1.78% | +1.13% | -4.27% |
| Change | +0.0154 | -0.0260 | -0.0079 | +0.0049 | -0.0188 |
| Open | 0.4139 | 0.4100 | 0.4004 | 0.4400 | 0.4123 |
| Volume | 165,202 | 15,527 | 16,542 | 10,818 | 14,229 |
| High | 0.4800 | 0.4744 | 0.4400 | 0.4400 | 0.4600 |
| Low | 0.4004 | 0.4004 | 0.4004 | 0.4200 | 0.4123 |
| High/Low range | 0.0796 | 0.0740 | 0.0396 | 0.0200 | 0.0477 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.27% |
0.4600 |
0.4123 |
0.0477 |
14,229 |
| January 1st |
-54.27% |
0.9700 |
0.4004 |
0.5696 |
91,093 |
| 5 days |
-10.19% |
0.4744 |
0.4004 |
0.0740 |
14,295 |
| 1 month |
-49.86% |
0.8400 |
0.4004 |
0.4396 |
239,029 |
| 6 months |
-57.88% |
1.1500 |
0.4004 |
0.7496 |
57,233 |
| 1 year |
-13.39% |
1.3500 |
0.3500 |
1.0000 |
222,601 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4431 |
| MA20 |
0.5151 |
| MA50 |
0.7052 |
| MA100 |
0.8404 |
| Price / MA7 |
-4.94% |
| Price / MA20 |
-18.23% |
| Price / MA50 |
-40.27% |
| Price / MA100 |
-49.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
