INTELLIGENT LIVING APPLICATION GROUP quotes and chart
| Current price: |
1.06 USD
|
| Change (%): |
-0.94% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.07 |
| Open: |
1.09 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
82,358 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.04 | 1.06 | 1.15 | 1.07 | 1.06 |
| Change (%) | +0.01% | +1.92% | +8.48% | -6.95% | -0.94% |
| Change | +0.00 | +0.02 | +0.09 | -0.08 | -0.01 |
| Open | 1.07 | 1.07 | 1.09 | 1.10 | 1.09 |
| Volume | 19,456 | 43,423 | 48,858 | 40,357 | 82,358 |
| High | 1.08 | 1.09 | 1.15 | 1.14 | 1.10 |
| Low | 1.02 | 1.04 | 1.06 | 1.07 | 1.02 |
| High/Low range | 0.06 | 0.05 | 0.09 | 0.07 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.94% |
1.10 |
1.02 |
0.08 |
82,358 |
| January 1st |
+46.31% |
1.35 |
0.33 |
1.02 |
432,832 |
| 5 days |
+1.92% |
1.15 |
1.02 |
0.13 |
44,607 |
| 1 month |
-15.20% |
1.28 |
0.84 |
0.44 |
93,356 |
| 6 months |
+112.04% |
1.35 |
0.35 |
1.00 |
382,680 |
| 1 year |
+19.10% |
1.35 |
0.33 |
1.02 |
332,477 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.08 |
| MA20 |
1.09 |
| MA50 |
0.95 |
| MA100 |
0.72 |
| Price / MA7 |
-1.85% |
| Price / MA20 |
-2.75% |
| Price / MA50 |
+11.58% |
| Price / MA100 |
+47.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
