PROKIDNEY quotes and chart
| Current price: |
0.5724 USD
|
| Change (%): |
-3.33% |
| Change: |
-0.0197 |
| Date - Hour: |
|
| Previous close: |
0.5921 |
| Open: |
0.6218 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
81,666 |
| Exchanged capital: |
0.028% |
| Issued capital: |
291,709,903 |
| Capitalization: |
167M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8300 | 0.8397 | 0.7114 | 0.5921 | 0.5724 |
| Change (%) | -5.27% | +1.17% | -15.28% | -16.77% | -3.33% |
| Change | -0.0462 | +0.0097 | -0.1283 | -0.1193 | -0.0197 |
| Open | 0.8600 | 0.8154 | 0.7900 | 0.6942 | 0.6218 |
| Volume | 1,058,942 | 651,491 | 515,650 | 4,880,964 | 81,666 |
| High | 0.9050 | 0.8924 | 0.8267 | 0.6990 | 0.6421 |
| Low | 0.8253 | 0.8000 | 0.6819 | 0.5794 | 0.5724 |
| High/Low range | 0.0798 | 0.0924 | 0.1448 | 0.1196 | 0.0697 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.33% |
0.6421 |
0.5724 |
0.0697 |
81,666 |
| January 1st |
-66.13% |
1.8999 |
0.5724 |
1.3275 |
547,690 |
| 5 days |
-31.04% |
0.6990 |
0.5724 |
0.1266 |
4,880,964 |
| 1 month |
-45.49% |
1.0700 |
0.5724 |
0.4976 |
666,659 |
| 6 months |
-63.19% |
2.2650 |
0.5724 |
1.6926 |
496,020 |
| 1 year |
-61.58% |
4.4400 |
0.5724 |
3.8676 |
690,316 |
| 3 years |
-94.21% |
14.1900 |
0.5724 |
13.6176 |
461,813 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7655 |
| MA20 |
0.9073 |
| MA50 |
1.2268 |
| MA100 |
1.5149 |
| Price / MA7 |
-25.23% |
| Price / MA20 |
-36.91% |
| Price / MA50 |
-53.34% |
| Price / MA100 |
-62.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
