V2X INC. quotes and chart
| Current price: |
47.40 USD
|
| Change (%): |
+1.22% |
| Change: |
+0.57 |
| Date - Hour: |
|
| Previous close: |
46.83 |
| Open: |
46.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
162,115 |
| Exchanged capital: |
0.513% |
| Issued capital: |
31,588,500 |
| Capitalization: |
1,497M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 48.73 | 48.46 | 48.34 | 46.83 | 47.40 |
| Change (%) | -2.54% | -0.55% | -0.25% | -3.12% | +1.22% |
| Change | -1.27 | -0.27 | -0.12 | -1.51 | +0.57 |
| Open | 49.14 | 47.21 | 48.00 | 48.40 | 46.85 |
| Volume | 112,269 | 124,245 | 152,974 | 161,228 | 162,115 |
| High | 50.22 | 48.91 | 48.93 | 48.40 | 48.19 |
| Low | 48.41 | 47.21 | 47.82 | 46.29 | 46.31 |
| High/Low range | 1.81 | 1.70 | 1.11 | 2.11 | 1.88 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.22% |
48.19 |
46.31 |
1.88 |
162,115 |
| January 1st |
-0.90% |
55.48 |
41.08 |
14.41 |
246,637 |
| 5 days |
-2.19% |
48.40 |
46.29 |
2.11 |
161,228 |
| 1 month |
-3.60% |
52.58 |
42.09 |
10.49 |
194,090 |
| 6 months |
-24.44% |
69.75 |
41.08 |
28.68 |
261,105 |
| 1 year |
-2.37% |
69.75 |
41.08 |
28.68 |
183,795 |
| 3 years |
+29.12% |
69.75 |
29.55 |
40.20 |
109,744 |
| 5 years |
+11.01% |
69.75 |
29.55 |
40.20 |
92,234 |
| 10 years |
+81.89% |
69.75 |
12.50 |
57.25 |
89,478 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
48.52 |
| MA20 |
48.68 |
| MA50 |
47.88 |
| MA100 |
50.46 |
| Price / MA7 |
-2.31% |
| Price / MA20 |
-2.63% |
| Price / MA50 |
-1.00% |
| Price / MA100 |
-6.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
