IMERY19.0827SPLOPENS - 38F2S quotes and chart
| Current price: |
1.095 EUR
|
| Change (%): |
-10.25% |
| Change: |
-0.125 |
| Date - Hour: |
|
| Previous close: |
1.220 |
| Open: |
1.190 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.290 | 1.310 | 1.270 | 1.220 | 1.095 |
| Change (%) | +1.58% | +1.55% | -3.05% | -3.94% | -10.25% |
| Change | +0.020 | +0.020 | -0.040 | -0.050 | -0.125 |
| Open | 1.280 | 1.300 | 1.290 | 1.260 | 1.190 |
| Volume | 37 | 38 | 32 | 39 | 10 |
| High | 1.315 | 1.330 | 1.305 | 1.285 | 1.190 |
| Low | 1.275 | 1.285 | 1.245 | 1.205 | 1.095 |
| High/Low range | 0.040 | 0.045 | 0.060 | 0.080 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.25% |
1.190 |
1.095 |
0.095 |
10 |
| January 1st |
+15.87% |
1.555 |
0.675 |
0.880 |
148 |
| 5 days |
-13.78% |
1.305 |
1.095 |
0.210 |
35 |
| 1 month |
-6.41% |
1.555 |
1.025 |
0.530 |
42 |
| 6 months |
-16.73% |
1.555 |
0.675 |
0.880 |
90 |
| 1 year |
-14.79% |
2.055 |
0.675 |
1.380 |
88 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
