F-SECURE OYJ [CBOE]

2.025 EUR (-)

Closed Real time data - Cboe

Open:	2.092
Change:	-0.070
Volume:	8,753

Low:	2.025
High:	2.098
High / Low range:	0.073

Type:	Stocks
Ticker:	FSECURE_FH
ISIN:	FI4000519236

F-SECURE OYJ [CBOE] quotes and chart

Current price:	2.025 EUR
Change (%):	-3.34%
Change:	-0.070
Date - Hour:
Previous close:	2.095
Open:	2.092

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	8,753
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	2.180	2.175	2.165	2.095	2.025
Change (%)	+0.46%	-0.23%	-0.46%	-3.23%	-3.34%
Change	+0.010	-0.005	-0.010	-0.070	-0.070
Open	2.185	2.175	2.143	2.095	2.092
Volume	431	57	1,200	806	8,753
High	2.190	2.175	2.175	2.125	2.098
Low	2.180	2.175	2.143	2.095	2.025
High/Low range	0.010	0	0.033	0.030	0.073

5 days change : -6.68%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.34%	2.098	2.025	0.073	8,753
January 1st	-1.70%	2.325	1.672	0.653	9,283
5 days	-6.68%	2.175	2.025	0.150	1,003
1 month	-4.93%	2.200	2.025	0.175	2,242
6 months	+7.83%	2.325	1.832	0.493	8,382
1 year	+21.55%	2.325	1.636	0.689	13,314
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	2.170
MA20	2.141
MA50	2.107
MA100	2.062
Price / MA7	-6.68%
Price / MA20	-5.42%
Price / MA50	-3.89%
Price / MA100	-1.79%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day