LIFESAFE HOLDINGS ORD 1P quotes and chart
| Current price: |
7.00 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
7.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.75 | 6.75 | 6.75 | 7.00 | 7.00 |
| Change (%) | +0.00% | +0.00% | +0.00% | +3.70% | +0.00% |
| Change | 0 | 0 | 0 | +0.25 | 0 |
| Open | 6.75 | 6.75 | 6.50 | 7.00 | 7.00 |
| Volume | 0 | 0 | 600,000 | 3,000 | 0 |
| High | 6.75 | 6.75 | 6.85 | 7.00 | 7.00 |
| Low | 6.75 | 6.75 | 6.50 | 7.00 | 7.00 |
| High/Low range | 0 | 0 | 0.35 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
7.00 |
7.00 |
0 |
0 |
| January 1st |
-24.32% |
9.40 |
5.00 |
4.40 |
83,640 |
| 5 days |
+3.70% |
7.00 |
6.50 |
0.50 |
150,750 |
| 1 month |
-22.22% |
9.40 |
5.00 |
4.40 |
74,835 |
| 6 months |
-30.00% |
13.36 |
5.00 |
8.36 |
27,694 |
| 1 year |
-58.82% |
18.00 |
5.00 |
13.00 |
20,728 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.79 |
| MA20 |
7.99 |
| MA50 |
9.86 |
| MA100 |
10.77 |
| Price / MA7 |
+3.09% |
| Price / MA20 |
-12.39% |
| Price / MA50 |
-29.01% |
| Price / MA100 |
-35.00% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
