MATIV HOLDINGS INC. quotes and chart
| Current price: |
4.62 USD
|
| Change (%): |
-1.70% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
4.70 |
| Open: |
4.63 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
469,230 |
| Exchanged capital: |
0.864% |
| Issued capital: |
54,327,000 |
| Capitalization: |
251M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.21 | 4.74 | 4.85 | 4.70 | 4.62 |
| Change (%) | +11.56% | -9.02% | +2.32% | -3.09% | -1.70% |
| Change | +0.54 | -0.47 | +0.11 | -0.15 | -0.08 |
| Open | 4.63 | 5.04 | 4.69 | 4.97 | 4.63 |
| Volume | 1,198,573 | 796,754 | 678,546 | 505,662 | 469,230 |
| High | 5.27 | 5.16 | 4.90 | 5.09 | 4.75 |
| Low | 4.49 | 4.62 | 4.61 | 4.72 | 4.49 |
| High/Low range | 0.78 | 0.54 | 0.29 | 0.38 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.70% |
4.75 |
4.49 |
0.26 |
469,230 |
| January 1st |
-57.62% |
12.11 |
4.34 |
7.77 |
1,038,493 |
| 5 days |
-11.32% |
5.09 |
4.49 |
0.60 |
505,662 |
| 1 month |
-23.89% |
6.84 |
4.34 |
2.50 |
1,677,100 |
| 6 months |
-72.66% |
17.47 |
4.34 |
13.13 |
782,712 |
| 1 year |
-73.46% |
19.96 |
4.34 |
15.62 |
560,595 |
| 3 years |
-82.35% |
28.99 |
4.34 |
24.65 |
479,029 |
| 5 years |
-83.26% |
50.79 |
4.34 |
46.45 |
359,037 |
| 10 years |
-89.77% |
50.79 |
4.34 |
46.45 |
266,589 |
| 15 years |
-82.99% |
63.53 |
4.34 |
59.19 |
257,882 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.81 |
| MA20 |
5.62 |
| MA50 |
6.64 |
| MA100 |
8.78 |
| Price / MA7 |
-3.95% |
| Price / MA20 |
-17.79% |
| Price / MA50 |
-30.42% |
| Price / MA100 |
-47.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
