ICAPE HOLDING quotes and chart
| Current price: |
7.36 EUR
|
| Change (%): |
-4.42% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
7.70 |
| Open: |
7.70 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Holiday
|
| Volume: |
1,007 |
| Exchanged capital: |
0.012% |
| Issued capital: |
8,088,182 |
| Capitalization: |
60M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.50 | 6.60 | 6.80 | 7.70 | 7.36 |
| Change (%) | -1.22% | +1.54% | +3.03% | +13.24% | -4.42% |
| Change | -0.08 | +0.10 | +0.20 | +0.90 | -0.34 |
| Open | 6.58 | 6.52 | 6.88 | 7.18 | 7.70 |
| Volume | 5,579 | 714 | 2,029 | 2,607 | 1,007 |
| High | 6.68 | 6.60 | 6.90 | 7.84 | 7.70 |
| Low | 6.50 | 6.52 | 6.72 | 7.18 | 7.20 |
| High/Low range | 0.18 | 0.08 | 0.18 | 0.66 | 0.50 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.42% |
7.70 |
7.20 |
0.50 |
1,007 |
| January 1st |
-26.40% |
10.00 |
6.32 |
3.68 |
4,842 |
| 5 days |
+13.23% |
7.84 |
6.52 |
1.32 |
1,589 |
| 1 month |
+2.22% |
7.84 |
6.32 |
1.52 |
3,577 |
| 6 months |
-17.86% |
10.25 |
6.32 |
3.93 |
3,583 |
| 1 year |
-26.25% |
12.70 |
6.32 |
6.38 |
3,447 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
6.87 |
| MA20 |
6.88 |
| MA50 |
7.27 |
| MA100 |
7.81 |
| Price / MA7 |
+7.13% |
| Price / MA20 |
+6.98% |
| Price / MA50 |
+1.24% |
| Price / MA100 |
-5.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
