ICAPE HOLDING quotes and chart
| Current price: |
7.32 EUR
|
| Change (%): |
-1.08% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
7.40 |
| Open: |
7.40 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
8,120 |
| Exchanged capital: |
0.1% |
| Issued capital: |
8,088,182 |
| Capitalization: |
59M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.40 | 7.40 | 7.36 | 7.40 | 7.32 |
| Change (%) | -1.07% | +0.00% | -0.54% | +0.54% | -1.08% |
| Change | -0.08 | +7.40 | -0.04 | +0.04 | -0.08 |
| Open | 7.50 | 7.48 | 7.40 | 7.38 | 7.40 |
| Volume | 4,435 | 1,118 | 1,571 | 514 | 8,120 |
| High | 7.50 | 7.48 | 7.40 | 7.40 | 7.40 |
| Low | 7.46 | 7.34 | 7.30 | 7.36 | 7.22 |
| High/Low range | 0.04 | 0.14 | 0.10 | 0.04 | 0.18 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.08% |
7.40 |
7.22 |
0.18 |
8,120 |
| January 1st |
-26.80% |
10.00 |
7.10 |
2.90 |
5,759 |
| 5 days |
-2.14% |
7.50 |
7.22 |
0.28 |
1,909 |
| 1 month |
-14.88% |
8.60 |
7.10 |
1.50 |
11,851 |
| 6 months |
-26.06% |
10.25 |
7.10 |
3.15 |
2,896 |
| 1 year |
-19.38% |
13.00 |
7.10 |
5.90 |
3,529 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
7.42 |
| MA20 |
7.65 |
| MA50 |
8.43 |
| MA100 |
8.13 |
| Price / MA7 |
-1.35% |
| Price / MA20 |
-4.31% |
| Price / MA50 |
-13.17% |
| Price / MA100 |
-9.96% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
