METROPOLE TV quotes and chart
| Current price: | 13.14 EUR |
| Change (%): | -1.65% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 13.36 |
| Open: | 13.48 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 145,306 |
| Exchanged capital: | 0.115% |
| Issued capital: | 126,414,248 |
| Capitalization: | 1,661M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 12.52 | 12.98 | 13.06 | 13.36 | 13.14 |
| Change (%) | -3.10% | +3.67% | +0.62% | +2.30% | -1.65% |
| Change | -0.40 | +0.46 | +0.08 | +0.30 | -0.22 |
| Open | 12.26 | 12.84 | 12.94 | 14.00 | 13.48 |
| Volume | 336,870 | 180,993 | 206,513 | 206,115 | 145,306 |
| High | 12.96 | 13.16 | 13.08 | 14.10 | 13.50 |
| Low | 12.20 | 12.74 | 12.80 | 13.30 | 13.00 |
| High/Low range | 0.76 | 0.42 | 0.28 | 0.80 | 0.50 |
| 5 days change : +1.70% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.65% | 13.50 | 13.00 | 0.50 | 145,306 |
| January 1st | +16.90% | 14.48 | 11.18 | 3.30 | 120,569 |
| 5 days | +1.70% | 14.10 | 12.80 | 1.30 | 185,978 |
| 1 month | -1.20% | 14.48 | 12.20 | 2.28 | 164,542 |
| 6 months | +7.53% | 14.48 | 10.48 | 4.00 | 106,336 |
| 1 year | -6.01% | 14.96 | 10.48 | 4.48 | 92,085 |
| 3 years | -24.74% | 18.75 | 9.97 | 8.79 | 97,873 |
| 5 years | +35.05% | 19.76 | 8.55 | 11.21 | 109,025 |
| 10 years | -34.14% | 24.34 | 8.55 | 15.79 | 112,595 |
| 15 years | -31.31% | 24.34 | 8.55 | 15.79 | 147,157 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.09 |
| MA20 | 13.61 |
| MA50 | 13.15 |
| MA100 | 12.25 |
| Price / MA7 | +0.38% |
| Price / MA20 | -3.45% |
| Price / MA50 | -0.08% |
| Price / MA100 | +7.27% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
