DEEZER
DEEZER
1.380 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 1.395
Change: -0.005
Volume: 5,657
Low: 1.375
High: 1.405
High / Low range: 0.030
Type: Stocks
Ticker: DEEZR
ISIN: FR001400AYG6

DEEZER quotes and chart

Current price: 1.380 EUR
Change (%): -0.36%
Change: -0.005
Date - Hour:
Previous close: 1.385
Open: 1.395
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 5,657
Exchanged capital: 0.005%
Issued capital: 119,030,010
Capitalization: 164M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last1.4951.5001.4901.3851.380
Change (%)+1.36%+0.33%-0.67%-7.05%-0.36%
Change+0.020+0.005-0.010-0.105-0.005
Open1.4851.5001.4701.4701.395
Volume17,46815,51440,08277,0305,657
High1.5451.5001.5001.5001.405
Low1.4651.4651.4601.3401.375
High/Low range0.0800.0350.0400.1600.030
5 days change : -6.44%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.36% 1.405 1.375 0.030 5,657
January 1st +3.37% 1.720 1.150 0.570 28,276
5 days -6.44% 1.500 1.340 0.160 44,208
1 month -18.10% 1.625 1.320 0.305 26,370
6 months -21.59% 1.740 1.150 0.590 16,197
1 year -31.51% 2.160 1.150 1.010 9,974
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.462
MA20 1.488
MA50 1.396
MA100 1.376
Price / MA7 -5.61%
Price / MA20 -7.26%
Price / MA50 -1.15%
Price / MA100 +0.29%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05