DEEZER quotes and chart
| Current price: | 1.330 EUR |
| Change (%): | -3.97% |
| Change: | -0.055 |
| Date - Hour: | |
| Previous close: | 1.385 |
| Open: | 1.395 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 26,915 |
| Exchanged capital: | 0.023% |
| Issued capital: | 119,030,010 |
| Capitalization: | 158M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.495 | 1.500 | 1.490 | 1.385 | 1.330 |
| Change (%) | +1.36% | +0.33% | -0.67% | -7.05% | -3.97% |
| Change | +0.020 | +0.005 | -0.010 | -0.105 | -0.055 |
| Open | 1.485 | 1.500 | 1.470 | 1.470 | 1.395 |
| Volume | 17,468 | 15,514 | 40,082 | 77,030 | 26,915 |
| High | 1.545 | 1.500 | 1.500 | 1.500 | 1.405 |
| Low | 1.465 | 1.465 | 1.460 | 1.340 | 1.275 |
| High/Low range | 0.080 | 0.035 | 0.040 | 0.160 | 0.130 |
| 5 days change : -9.83% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.97% | 1.405 | 1.275 | 0.130 | 26,915 |
| January 1st | -0.38% | 1.720 | 1.150 | 0.570 | 28,276 |
| 5 days | -9.83% | 1.500 | 1.275 | 0.225 | 44,208 |
| 1 month | -21.07% | 1.625 | 1.275 | 0.350 | 26,370 |
| 6 months | -24.43% | 1.740 | 1.150 | 0.590 | 16,197 |
| 1 year | -34.00% | 2.160 | 1.150 | 1.010 | 9,974 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.452 |
| MA20 | 1.485 |
| MA50 | 1.395 |
| MA100 | 1.375 |
| Price / MA7 | -8.40% |
| Price / MA20 | -10.44% |
| Price / MA50 | -4.66% |
| Price / MA100 | -3.27% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
