DEEZER quotes and chart
| Current price: | 1.765 EUR |
| Change (%): | -0.56% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 1.775 |
| Open: | 1.760 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 11,046 |
| Exchanged capital: | 0.009% |
| Issued capital: | 117,054,347 |
| Capitalization: | 207M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.725 | 1.735 | 1.860 | 1.775 | 1.765 |
| Change (%) | -1.99% | +0.58% | +7.21% | -4.57% | -0.56% |
| Change | -0.035 | +0.010 | +0.125 | -0.085 | -0.010 |
| Open | 1.770 | 1.730 | 1.760 | 1.860 | 1.760 |
| Volume | 16,716 | 911 | 21,143 | 12,514 | 11,046 |
| High | 1.810 | 1.735 | 1.860 | 1.860 | 1.795 |
| Low | 1.690 | 1.730 | 1.750 | 1.750 | 1.760 |
| High/Low range | 0.120 | 0.005 | 0.110 | 0.110 | 0.035 |
| 5 days change : +0.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 1.795 | 1.760 | 0.035 | 11,046 |
| January 1st | -16.94% | 2.400 | 1.640 | 0.760 | 3,407 |
| 5 days | +0.28% | 1.860 | 1.730 | 0.130 | 11,403 |
| 1 month | +0.28% | 2.160 | 1.640 | 0.520 | 8,212 |
| 6 months | -15.75% | 2.270 | 1.640 | 0.630 | 3,498 |
| 1 year | -29.68% | 3.190 | 1.640 | 1.550 | 4,064 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.766 |
| MA20 | 1.805 |
| MA50 | 1.855 |
| MA100 | 1.918 |
| Price / MA7 | -0.06% |
| Price / MA20 | -2.22% |
| Price / MA50 | -4.85% |
| Price / MA100 | -7.98% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
