DEEZER
DEEZER
1.330 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 1.395
Change: -0.055
Volume: 26,915
Low: 1.275
High: 1.405
High / Low range: 0.130
Type: Stocks
Ticker: DEEZR
ISIN: FR001400AYG6

DEEZER quotes and chart

Current price: 1.330 EUR
Change (%): -3.97%
Change: -0.055
Date - Hour:
Previous close: 1.385
Open: 1.395
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 26,915
Exchanged capital: 0.023%
Issued capital: 119,030,010
Capitalization: 158M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last1.4951.5001.4901.3851.330
Change (%)+1.36%+0.33%-0.67%-7.05%-3.97%
Change+0.020+0.005-0.010-0.105-0.055
Open1.4851.5001.4701.4701.395
Volume17,46815,51440,08277,03026,915
High1.5451.5001.5001.5001.405
Low1.4651.4651.4601.3401.275
High/Low range0.0800.0350.0400.1600.130
5 days change : -9.83%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -3.97% 1.405 1.275 0.130 26,915
January 1st -0.38% 1.720 1.150 0.570 28,276
5 days -9.83% 1.500 1.275 0.225 44,208
1 month -21.07% 1.625 1.275 0.350 26,370
6 months -24.43% 1.740 1.150 0.590 16,197
1 year -34.00% 2.160 1.150 1.010 9,974
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.452
MA20 1.485
MA50 1.395
MA100 1.375
Price / MA7 -8.40%
Price / MA20 -10.44%
Price / MA50 -4.66%
Price / MA100 -3.27%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05