DEEZER quotes and chart
| Current price: | 1.400 EUR |
| Change (%): | -1.75% |
| Change: | -0.025 |
| Date - Hour: | |
| Previous close: | 1.425 |
| Open: | 1.430 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 46,457 |
| Exchanged capital: | 0.039% |
| Issued capital: | 119,030,010 |
| Capitalization: | 167M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.340 | 1.410 | 1.485 | 1.425 | 1.400 |
| Change (%) | +0.38% | +5.22% | +5.32% | -4.04% | -1.75% |
| Change | +0.005 | +0.070 | +0.075 | -0.060 | -0.025 |
| Open | 1.320 | 1.345 | 1.400 | 1.500 | 1.430 |
| Volume | 22,724 | 42,853 | 47,450 | 98,940 | 46,457 |
| High | 1.340 | 1.410 | 1.490 | 1.500 | 1.450 |
| Low | 1.305 | 1.330 | 1.385 | 1.390 | 1.400 |
| High/Low range | 0.035 | 0.080 | 0.105 | 0.110 | 0.050 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.75% | 1.450 | 1.400 | 0.050 | 46,457 |
| January 1st | +4.87% | 1.720 | 1.150 | 0.570 | 27,115 |
| 5 days | - | - | - | - | - |
| 1 month | -0.36% | 1.500 | 1.200 | 0.300 | 23,367 |
| 6 months | -5.41% | 1.720 | 1.150 | 0.570 | 19,337 |
| 1 year | -29.11% | 2.160 | 1.150 | 1.010 | 11,795 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.377 |
| MA20 | 1.361 |
| MA50 | 1.444 |
| MA100 | 1.366 |
| Price / MA7 | +1.67% |
| Price / MA20 | +2.87% |
| Price / MA50 | -3.05% |
| Price / MA100 | +2.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
