DEEZER quotes and chart
| Current price: | 1.380 EUR |
| Change (%): | -0.36% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 1.385 |
| Open: | 1.395 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 5,657 |
| Exchanged capital: | 0.005% |
| Issued capital: | 119,030,010 |
| Capitalization: | 164M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.495 | 1.500 | 1.490 | 1.385 | 1.380 |
| Change (%) | +1.36% | +0.33% | -0.67% | -7.05% | -0.36% |
| Change | +0.020 | +0.005 | -0.010 | -0.105 | -0.005 |
| Open | 1.485 | 1.500 | 1.470 | 1.470 | 1.395 |
| Volume | 17,468 | 15,514 | 40,082 | 77,030 | 5,657 |
| High | 1.545 | 1.500 | 1.500 | 1.500 | 1.405 |
| Low | 1.465 | 1.465 | 1.460 | 1.340 | 1.375 |
| High/Low range | 0.080 | 0.035 | 0.040 | 0.160 | 0.030 |
| 5 days change : -6.44% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 1.405 | 1.375 | 0.030 | 5,657 |
| January 1st | +3.37% | 1.720 | 1.150 | 0.570 | 28,276 |
| 5 days | -6.44% | 1.500 | 1.340 | 0.160 | 44,208 |
| 1 month | -18.10% | 1.625 | 1.320 | 0.305 | 26,370 |
| 6 months | -21.59% | 1.740 | 1.150 | 0.590 | 16,197 |
| 1 year | -31.51% | 2.160 | 1.150 | 1.010 | 9,974 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.462 |
| MA20 | 1.488 |
| MA50 | 1.396 |
| MA100 | 1.376 |
| Price / MA7 | -5.61% |
| Price / MA20 | -7.26% |
| Price / MA50 | -1.15% |
| Price / MA100 | +0.29% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
