CT UK HIGH INCOME TRUST ORD 0.1P quotes and chart
| Current price: |
96.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
96.0 |
| Open: |
96.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
90,765 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 101.0 | 101.0 | 97.5 | 96.0 | 96.0 |
| Change (%) | +4.66% | +0.00% | -3.47% | -1.54% | +0.00% |
| Change | +4.5 | 0 | -3.5 | -1.5 | 0 |
| Open | 100.0 | 97.5 | 100.8 | 101.9 | 96.0 |
| Volume | 92,480 | 39,320 | 59,039 | 19,973 | 90,765 |
| High | 101.0 | 101.0 | 101.0 | 102.0 | 102.0 |
| Low | 96.0 | 96.9 | 97.5 | 96.0 | 96.0 |
| High/Low range | 5.0 | 4.1 | 3.5 | 6.0 | 6.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
102.0 |
96.0 |
6.0 |
90,765 |
| January 1st |
+0.10% |
105.0 |
91.5 |
13.5 |
48,751 |
| 5 days |
-0.52% |
102.0 |
96.0 |
6.0 |
52,274 |
| 1 month |
-1.03% |
102.0 |
93.0 |
9.0 |
44,078 |
| 6 months |
+1.59% |
105.0 |
86.0 |
19.0 |
53,645 |
| 1 year |
+15.66% |
105.0 |
81.2 |
23.8 |
51,363 |
| 3 years |
+13.61% |
105.0 |
71.0 |
34.0 |
51,125 |
| 5 years |
+52.38% |
105.0 |
57.0 |
48.0 |
45,396 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
97.8 |
| MA20 |
97.5 |
| MA50 |
97.2 |
| MA100 |
94.3 |
| Price / MA7 |
-1.84% |
| Price / MA20 |
-1.54% |
| Price / MA50 |
-1.23% |
| Price / MA100 |
+1.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
