M&T BANK CORP.

160.23 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	160.03
Change:	+1.33
Volume:	1,105,142

Low:	159.40
High:	162.44
High / Low range:	3.04

Type:	Stocks
Ticker:	MTB
ISIN:

M&T BANK CORP. quotes and chart

Current price:	160.23 USD
Change (%):	+0.84%
Change:	+1.33
Date - Hour:
Previous close:	158.90
Open:	160.03

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	1,105,142
Exchanged capital:	0.662%
Issued capital:	167,001,000
Capitalization:	26,759M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	157.85	157.95	158.50	158.90	160.23
Change (%)	-6.08%	+0.06%	+0.35%	+0.25%	+0.84%
Change	-10.21	+0.10	+0.55	+0.40	+1.33
Open	164.60	155.39	157.00	158.65	160.03
Volume	1,695,912	1,548,623	1,841,604	1,400,651	1,105,142
High	164.60	159.02	161.99	165.00	162.44
Low	153.50	153.71	154.00	158.52	159.40
High/Low range	11.10	5.31	7.99	6.48	3.04

5 days change : +1.51%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.84%	162.44	159.40	3.04	1,105,142
January 1st	-14.78%	203.32	150.75	52.57	1,432,313
5 days	+1.51%	165.00	154.00	11.00	1,621,127
1 month	-8.75%	185.66	150.75	34.91	1,697,698
6 months	-15.38%	225.70	150.75	74.95	1,287,852
1 year	+16.62%	225.70	138.38	87.33	1,103,455
3 years	+0.42%	225.70	108.53	117.17	1,218,306
5 years	+66.40%	225.70	85.09	140.61	1,142,189
10 years	+30.05%	225.70	85.09	140.61	989,534
15 years	+90.18%	225.70	66.40	159.30	930,308

Technical indicators 15 min delayed data - NYSE Stocks

MA7	160.15
MA20	168.56
MA50	179.17
MA100	188.87
Price / MA7	+0.05%
Price / MA20	-4.94%
Price / MA50	-10.57%
Price / MA100	-15.16%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day