TF1 SHROPENH - 57K4H quotes and chart
| Current price: |
1.450 EUR
|
| Change (%): |
+12.40% |
| Change: |
+0.160 |
| Date - Hour: |
|
| Previous close: |
1.290 |
| Open: |
1.295 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
47 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.140 | 1.250 | 1.250 | 1.290 | 1.450 |
| Change (%) | -8.80% | +9.65% | +0.00% | +3.20% | +12.40% |
| Change | -0.110 | +0.110 | 0 | +0.040 | +0.160 |
| Open | 1.245 | 1.215 | 1.215 | 1.235 | 1.295 |
| Volume | 16 | 27 | 16 | 22 | 47 |
| High | 1.260 | 1.250 | 1.250 | 1.310 | 1.450 |
| Low | 1.140 | 1.195 | 1.205 | 1.235 | 1.285 |
| High/Low range | 0.120 | 0.055 | 0.045 | 0.075 | 0.165 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.40% |
1.450 |
1.285 |
0.165 |
47 |
| January 1st |
-24.08% |
1.990 |
1.140 |
0.850 |
24 |
| 5 days |
+16.00% |
1.450 |
1.195 |
0.255 |
28 |
| 1 month |
-10.49% |
1.540 |
1.140 |
0.400 |
24 |
| 6 months |
-15.70% |
2.140 |
1.140 |
1.000 |
25 |
| 1 year |
-18.08% |
2.140 |
1.140 |
1.000 |
26 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
