IONEER LTD ADS quotes and chart
| Current price: |
5.23 USD
|
| Change (%): |
+21.91% |
| Change: |
+0.94 |
| Date - Hour: |
|
| Previous close: |
4.29 |
| Open: |
4.32 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
531,654 |
| Exchanged capital: |
0.91% |
| Issued capital: |
58,453,700 |
| Capitalization: |
306M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.13 | 4.11 | 4.27 | 4.29 | 5.23 |
| Change (%) | +6.17% | -0.48% | +3.77% | +0.59% | +21.91% |
| Change | +0.24 | -0.02 | +0.16 | +0.03 | +0.94 |
| Open | 3.86 | 4.07 | 4.06 | 4.29 | 4.32 |
| Volume | 111,844 | 45,609 | 12,535 | 24,981 | 531,654 |
| High | 4.18 | 4.20 | 4.30 | 4.46 | 5.48 |
| Low | 3.71 | 3.98 | 4.06 | 4.05 | 4.22 |
| High/Low range | 0.47 | 0.22 | 0.24 | 0.41 | 1.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+21.91% |
5.48 |
4.22 |
1.26 |
531,654 |
| January 1st |
+31.08% |
5.48 |
3.62 |
1.86 |
73,304 |
| 5 days |
+27.25% |
5.48 |
4.22 |
1.26 |
531,654 |
| 1 month |
+35.84% |
5.48 |
3.62 |
1.86 |
56,070 |
| 6 months |
+30.75% |
9.35 |
3.05 |
6.31 |
28,962 |
| 1 year |
+57.06% |
9.35 |
2.90 |
6.45 |
20,444 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.28 |
| MA20 |
4.15 |
| MA50 |
4.82 |
| MA100 |
5.32 |
| Price / MA7 |
+22.20% |
| Price / MA20 |
+26.02% |
| Price / MA50 |
+8.51% |
| Price / MA100 |
-1.69% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
