LVMH quotes and chart
| Current price: | 519.80 EUR |
| Change (%): | +2.40% |
| Change: | +12.20 |
| Date - Hour: | |
| Previous close: | 507.60 |
| Open: | 517.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 902,072 |
| Exchanged capital: | 0.18% |
| Issued capital: | 500,141,700 |
| Capitalization: | 259,974M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 575.20 | 542.90 | 530.00 | 507.60 | 519.80 |
| Change (%) | +0.02% | -5.62% | -2.38% | -4.23% | +2.40% |
| Change | +0.10 | -32.30 | -12.90 | -22.40 | +12.20 |
| Open | 572.70 | 561.70 | 544.20 | 500.00 | 517.40 |
| Volume | 423,436 | 907,025 | 1,173,669 | 1,529,400 | 902,072 |
| High | 578.00 | 563.00 | 547.90 | 539.60 | 526.80 |
| Low | 571.30 | 541.30 | 521.70 | 482.55 | 501.30 |
| High/Low range | 6.70 | 21.70 | 26.20 | 57.05 | 25.50 |
| 5 days change : -9.62% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.40% | 526.80 | 501.30 | 25.50 | 902,072 |
| January 1st | -18.21% | 762.70 | 482.55 | 280.15 | 552,231 |
| 5 days | -9.62% | 547.90 | 482.55 | 65.35 | 1,351,534 |
| 1 month | -18.10% | 640.00 | 482.55 | 157.45 | 644,361 |
| 6 months | -23.54% | 762.70 | 482.55 | 280.15 | 502,706 |
| 1 year | -35.01% | 823.60 | 482.55 | 341.05 | 436,163 |
| 3 years | -16.70% | 904.60 | 482.55 | 422.05 | 394,826 |
| 5 years | +50.89% | 904.60 | 324.30 | 580.30 | 418,303 |
| 10 years | +213.98% | 904.60 | 130.55 | 774.05 | 575,822 |
| 15 years | +566.94% | 904.60 | 70.53 | 834.07 | 698,336 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 546.04 |
| MA20 | 582.34 |
| MA50 | 644.58 |
| MA100 | 640.47 |
| Price / MA7 | -4.81% |
| Price / MA20 | -10.74% |
| Price / MA50 | -19.36% |
| Price / MA100 | -18.84% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
