IVANHOE ELECTRIC INC. quotes and chart
| Current price: | 6.38 USD |
| Change (%): | +1.92% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 6.26 |
| Open: | 6.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 821,569 |
| Exchanged capital: | 0.682% |
| Issued capital: | 120,456,230 |
| Capitalization: | 769M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 6.71 | 6.58 | 6.35 | 6.26 | 6.38 |
| Change (%) | -2.61% | -1.94% | -3.50% | -1.42% | +1.92% |
| Change | -0.18 | -0.13 | -0.23 | -0.09 | +0.12 |
| Open | 6.93 | 6.88 | 6.59 | 6.34 | 6.31 |
| Volume | 363,684 | 498,433 | 597,029 | 820,131 | 821,569 |
| High | 7.01 | 6.88 | 6.61 | 6.48 | 6.58 |
| Low | 6.68 | 6.54 | 6.31 | 6.21 | 6.24 |
| High/Low range | 0.33 | 0.34 | 0.30 | 0.27 | 0.34 |
| 5 days change : -4.92% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.92% | 6.58 | 6.24 | 0.34 | 821,569 |
| January 1st | -15.50% | 8.19 | 6.21 | 1.98 | 588,809 |
| 5 days | -4.92% | 6.61 | 6.21 | 0.40 | 746,243 |
| 1 month | -18.52% | 8.19 | 6.21 | 1.98 | 536,533 |
| 6 months | -34.96% | 11.62 | 6.21 | 5.41 | 684,996 |
| 1 year | -30.43% | 12.98 | 6.21 | 6.77 | 651,813 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 6.57 |
| MA20 | 7.16 |
| MA50 | 8.17 |
| MA100 | 8.52 |
| Price / MA7 | -2.89% |
| Price / MA20 | -10.89% |
| Price / MA50 | -21.91% |
| Price / MA100 | -25.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
