IVANHOE ELECTRIC INC. quotes and chart
| Current price: | 6.74 USD |
| Change (%): | +6.14% |
| Change: | +0.39 |
| Date - Hour: | |
| Previous close: | 6.35 |
| Open: | 6.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 528,496 |
| Exchanged capital: | 0.399% |
| Issued capital: | 132,565,320 |
| Capitalization: | 893M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 6.10 | 6.06 | 6.16 | 6.35 | 6.74 |
| Change (%) | -4.98% | -0.66% | +1.65% | +3.08% | +6.14% |
| Change | -0.32 | -0.04 | +0.10 | +0.19 | +0.39 |
| Open | 6.38 | 5.95 | 6.11 | 6.16 | 6.44 |
| Volume | 1,039,096 | 529,230 | 466,577 | 659,146 | 528,496 |
| High | 6.52 | 6.08 | 6.34 | 6.55 | 6.77 |
| Low | 6.01 | 5.83 | 6.09 | 6.16 | 6.36 |
| High/Low range | 0.51 | 0.25 | 0.25 | 0.39 | 0.41 |
| 5 days change : +10.49% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.14% | 6.77 | 6.36 | 0.41 | 528,496 |
| January 1st | -10.73% | 8.19 | 4.50 | 3.69 | 844,514 |
| 5 days | +10.49% | 6.77 | 5.83 | 0.94 | 551,651 |
| 1 month | -0.30% | 7.01 | 4.50 | 2.51 | 1,107,427 |
| 6 months | -36.11% | 11.62 | 4.50 | 7.12 | 738,759 |
| 1 year | -28.30% | 12.98 | 4.50 | 8.48 | 755,378 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 6.33 |
| MA20 | 5.79 |
| MA50 | 6.00 |
| MA100 | 6.65 |
| Price / MA7 | +6.48% |
| Price / MA20 | +16.41% |
| Price / MA50 | +12.33% |
| Price / MA100 | +1.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
