ELEVANCE HEALTH INC. quotes and chart
| Current price: |
427.19 USD
|
| Change (%): |
-1.63% |
| Change: |
-7.09 |
| Date - Hour: |
|
| Previous close: |
434.28 |
| Open: |
432.28 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,034,681 |
| Exchanged capital: |
1.278% |
| Issued capital: |
237,458,000 |
| Capitalization: |
101,440M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 430.59 | 436.25 | 430.48 | 434.28 | 427.19 |
| Change (%) | +0.00% | +1.31% | -1.32% | +0.88% | -1.63% |
| Change | +430.59 | +5.66 | -5.77 | +3.80 | -7.09 |
| Open | 421.22 | 433.28 | 433.31 | 430.43 | 432.28 |
| Volume | 1,494,442 | 2,135,024 | 1,365,569 | 1,331,004 | 3,034,681 |
| High | 431.97 | 438.14 | 435.34 | 436.45 | 436.33 |
| Low | 421.22 | 430.74 | 424.98 | 428.23 | 424.97 |
| High/Low range | 10.75 | 7.41 | 10.36 | 8.22 | 11.36 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
436.33 |
424.97 |
11.36 |
3,034,681 |
| January 1st |
+15.80% |
438.14 |
364.62 |
73.53 |
1,671,971 |
| 5 days |
+1.49% |
436.45 |
424.97 |
11.48 |
1,910,418 |
| 1 month |
+10.93% |
438.14 |
378.62 |
59.53 |
1,766,561 |
| 6 months |
-20.87% |
534.74 |
362.21 |
172.53 |
1,770,750 |
| 1 year |
-16.87% |
567.26 |
362.21 |
205.05 |
1,367,529 |
| 3 years |
-9.41% |
567.26 |
362.21 |
205.05 |
1,186,545 |
| 5 years |
+122.97% |
567.26 |
181.12 |
386.15 |
1,208,120 |
| 10 years |
+169.73% |
567.26 |
114.85 |
452.41 |
1,442,416 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
428.43 |
| MA20 |
409.55 |
| MA50 |
398.89 |
| MA100 |
395.77 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
+4.31% |
| Price / MA50 |
+7.09% |
| Price / MA100 |
+7.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
