HERMS1137.06SPLOPENS - 39E9S quotes and chart
| Current price: |
11.74 EUR
|
| Change (%): |
+0.95% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
11.63 |
| Open: |
11.59 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.60 | 11.35 | 11.42 | 11.63 | 11.74 |
| Change (%) | +2.47% | -2.16% | +0.62% | +1.84% | +0.95% |
| Change | +0.28 | -0.25 | +0.07 | +0.21 | +0.11 |
| Open | 11.38 | 11.52 | 11.26 | 11.30 | 11.59 |
| Volume | 105 | 92 | 108 | 94 | 89 |
| High | 11.62 | 11.72 | 11.53 | 11.77 | 11.86 |
| Low | 11.27 | 11.31 | 11.20 | 11.20 | 11.59 |
| High/Low range | 0.35 | 0.41 | 0.33 | 0.57 | 0.27 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.95% |
11.86 |
11.59 |
0.27 |
89 |
| January 1st |
+36.20% |
13.58 |
7.21 |
6.37 |
99 |
| 5 days |
+3.71% |
11.86 |
11.20 |
0.66 |
101 |
| 1 month |
+29.72% |
11.86 |
8.32 |
3.54 |
100 |
| 6 months |
+13.54% |
11.86 |
7.77 |
4.09 |
99 |
| 1 year |
+21.66% |
13.58 |
7.21 |
6.37 |
99 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
