CARTESIAN GROWTH - RENEW

CARTESIAN GROWTH

1.83 USD (+3.98%)

03/25/2025 - 16:21 Open 15 min delayed data - NASDAQ Stocks

Open:	1.76
Change:	+0.07
Volume:	1,051,232

Low:	1.75
High:	1.87
High / Low range:	0.12

Type:	Warrants
Ticker:	RENEW
ISIN:

CARTESIAN GROWTH - RENEW quotes and chart

Current price:	1.83 USD
Change (%):	+3.98%
Change:	+0.07
Date - Hour:	03/25/2025 - 16:21
Previous close:	0.05
Open:	1.76

Financial instrument type:	Warrants
Market:	NASDAQ Stocks - Open
Volume:	1,051,232

5 days quotes 15 min delayed data - NASDAQ Stocks

	03/07/2025	03/14/2025	03/17/2025	03/18/2025	03/24/2025
Last	0.06	0.06	0.06	0.05	1.83
Change (%)	-14.29%	+0.00%	+0.00%	-16.67%	+3.98%
Change	-0.01	0	0	-0.01	+0.07
Open	0.07	0.06	0.06	0.06	1.76
Volume	43,577	20,800	13,216	20,101	1,051,232
High	0.07	0.06	0.06	0.06	1.87
Low	0.06	0.06	0.06	0.05	1.75
High/Low range	0.01	0.00	0.01	0.00	0.12

5 days change : +7.02%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.06	0.05	0.01	78,321
January 1st	-33.42%	0.08	0.05	0.03	29,536
5 days	-	-	-	-	-
1 month	-37.50%	0.08	0.05	0.03	15,231
6 months	-9.26%	0.10	0.05	0.05	30,976
1 year	-58.33%	0.15	0.05	0.11	17,905
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day
06/19/2026	All day