CARTESIAN GROWTH quotes and chart
| Current price: |
11.92 USD
|
| Change (%): |
+0.76% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
11.83 |
| Open: |
11.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
450,545 |
| Exchanged capital: |
3.466% |
| Issued capital: |
12,999,710 |
| Capitalization: |
155M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.83 | 11.86 | 11.88 | 11.83 | 11.92 |
| Change (%) | +0.17% | +0.25% | +0.17% | -0.42% | +0.76% |
| Change | +0.02 | +0.03 | +0.02 | -0.05 | +0.09 |
| Open | 11.82 | 11.86 | 11.88 | 11.88 | 11.92 |
| Volume | 12,718 | 155 | 1,145 | 7,145 | 450,545 |
| High | 11.83 | 11.86 | 11.88 | 11.90 | 11.94 |
| Low | 11.82 | 11.86 | 11.88 | 11.88 | 11.90 |
| High/Low range | 0.02 | 0 | 0 | 0.02 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.76% |
11.94 |
11.90 |
0.04 |
450,545 |
| January 1st |
+2.23% |
11.94 |
11.56 |
0.38 |
21,226 |
| 5 days |
+0.34% |
11.94 |
11.88 |
0.06 |
7,145 |
| 1 month |
+1.10% |
11.94 |
11.79 |
0.15 |
3,886 |
| 6 months |
+3.83% |
11.94 |
11.48 |
0.46 |
85,639 |
| 1 year |
+6.81% |
11.94 |
11.16 |
0.78 |
74,834 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.86 |
| MA20 |
11.80 |
| MA50 |
11.73 |
| MA100 |
11.59 |
| Price / MA7 |
+0.51% |
| Price / MA20 |
+1.02% |
| Price / MA50 |
+1.62% |
| Price / MA100 |
+2.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
