GRANITESHARES GOLD TRUST SHARES OF BENE quotes and chart
| Current price: |
25.77 USD
|
| Change (%): |
+1.86% |
| Change: |
+0.47 |
| Date - Hour: |
|
| Previous close: |
25.30 |
| Open: |
25.70 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Open |
| Volume: |
220,838 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 25.67 | 25.40 | 25.34 | 25.30 | 25.77 |
| Change (%) | -0.85% | -1.05% | -0.24% | -0.16% | +1.86% |
| Change | -0.22 | -0.27 | -0.06 | -0.04 | +0.47 |
| Open | 25.79 | 25.80 | 25.28 | 25.39 | 25.70 |
| Volume | 1,158,995 | 1,029,031 | 648,026 | 415,074 | 220,838 |
| High | 25.83 | 25.81 | 25.44 | 25.43 | 25.82 |
| Low | 25.59 | 25.40 | 25.24 | 25.27 | 25.70 |
| High/Low range | 0.24 | 0.41 | 0.20 | 0.16 | 0.12 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.86% |
25.82 |
25.70 |
0.12 |
220,838 |
| January 1st |
+26.39% |
27.54 |
19.62 |
7.93 |
944,497 |
| 5 days |
-0.46% |
25.82 |
25.24 |
0.58 |
531,550 |
| 1 month |
-2.97% |
27.54 |
25.24 |
2.30 |
833,478 |
| 6 months |
+7.96% |
27.54 |
22.60 |
4.94 |
1,065,096 |
| 1 year |
+31.61% |
27.54 |
19.44 |
8.11 |
934,577 |
| 3 years |
+39.07% |
27.54 |
16.03 |
11.51 |
755,620 |
| 5 years |
+76.27% |
27.54 |
14.43 |
13.11 |
635,741 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
25.83 |
| MA20 |
26.61 |
| MA50 |
26.18 |
| MA100 |
25.11 |
| Price / MA7 |
-0.23% |
| Price / MA20 |
-3.16% |
| Price / MA50 |
-1.57% |
| Price / MA100 |
+2.63% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
