CFOUR11.4471TCIOPENS - AR93S quotes and chart
| Current price: |
2.441 EUR
|
| Change (%): |
+2.78% |
| Change: |
+0.066 |
| Date - Hour: |
|
| Previous close: |
2.375 |
| Open: |
2.361 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.439 | 2.209 | 2.229 | 2.375 | 2.441 |
| Change (%) | -3.14% | -9.43% | +0.91% | +6.55% | +2.78% |
| Change | -0.079 | -0.230 | +0.020 | +0.146 | +0.066 |
| Open | 2.530 | 2.397 | 2.451 | 2.294 | 2.361 |
| Volume | 109 | 108 | 106 | 114 | 107 |
| High | 2.633 | 2.418 | 2.538 | 2.451 | 2.521 |
| Low | 2.439 | 2.126 | 2.189 | 2.274 | 2.341 |
| High/Low range | 0.194 | 0.292 | 0.349 | 0.177 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.78% |
2.521 |
2.341 |
0.180 |
107 |
| January 1st |
+9.22% |
3.001 |
1.699 |
1.302 |
106 |
| 5 days |
-3.06% |
2.538 |
2.126 |
0.412 |
108 |
| 1 month |
-7.12% |
3.001 |
1.699 |
1.302 |
107 |
| 6 months |
-15.92% |
5.006 |
1.699 |
3.307 |
109 |
| 1 year |
-37.07% |
5.562 |
1.699 |
3.863 |
128 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
