LABIANA
0.160
EUR
(-69.52%)
04/03/2025 - 13:44
Closed 15 min delayed data - Spain Stocks
| Open: | 0.370 |
| Change: | -0.365 |
| Volume: | 59 |
| Low: | 0.160 |
| High: | 0.410 |
| High / Low range: | 0.250 |
| Type: | Stocks |
| Ticker: | LAB |
| ISIN: | ES0105638003 |
LABIANA quotes and chart
| Current price: | 0.160 EUR |
| Change (%): | -69.52% |
| Change: | -0.365 |
| Date - Hour: | 04/03/2025 - 13:44 |
| Previous close: | 3.00 |
| Open: | 0.370 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 59 |
| Exchanged capital: | 0.393% |
| Issued capital: | 15,000 |
| Capitalization: | 2,400 EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 2.94 | 2.94 | 3.00 | 3.00 | 0.160 |
| Change (%) | +0.00% | +0.00% | +2.04% | +0.00% | -69.52% |
| Change | 0 | 0 | +0.06 | 0 | -0.365 |
| Open | 2.98 | 2.94 | 2.92 | 3.00 | 0.370 |
| Volume | 11 | 0 | 4,333 | 1,350 | 59 |
| High | 2.98 | 2.94 | 3.00 | 3.00 | 0.410 |
| Low | 2.94 | 2.94 | 2.92 | 3.00 | 0.160 |
| High/Low range | 0.04 | 0 | 0.08 | 0 | 0.250 |
| 5 days change : - |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 3.04 | 2.80 | 0.24 | 6,870 |
| January 1st | +2.70% | 3.18 | 2.60 | 0.58 | 4,078 |
| 5 days | +3.40% | 3.04 | 2.80 | 0.24 | 3,138 |
| 1 month | +2.70% | 3.04 | 2.80 | 0.24 | 1,200 |
| 6 months | +24.59% | 3.18 | 1.86 | 1.32 | 6,807 |
| 1 year | +84.24% | 3.18 | 1.55 | 1.63 | 4,581 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 2.96 |
| MA20 | 2.90 |
| MA50 | 2.96 |
| MA100 | 2.79 |
| Price / MA7 | +2.70% |
| Price / MA20 | +4.83% |
| Price / MA50 | +2.70% |
| Price / MA100 | +8.96% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
