PAGAYA TECHNOLOGIES
PAGAYA TECHNOLOGIES
10.56 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 9.85
Change: +0.89
Volume: 1,426,903
Low: 9.85
High: 10.60
High / Low range: 0.75
Type: Stocks
Ticker: PGY
ISIN: IL0011858912

PAGAYA TECHNOLOGIES quotes and chart

Current price: 10.56 USD
Change (%): +9.20%
Change: +0.89
Date - Hour:
Previous close: 9.67
Open: 9.85
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 1,426,903
Exchanged capital: 1.937%
Issued capital: 73,655,629
Capitalization: 778M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last9.579.8910.249.6710.56
Change (%)-9.46%+3.34%+3.54%-5.57%+9.20%
Change-1.00+0.32+0.35-0.57+0.89
Open10.129.4410.3710.119.85
Volume3,095,8521,675,4672,174,5241,236,3341,426,903
High10.409.9810.4710.1310.60
Low9.169.249.759.459.85
High/Low range1.240.740.720.680.75
5 days change : -0.10%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +9.20% 10.60 9.85 0.75 1,426,903
January 1st +13.67% 19.20 8.27 10.93 2,766,470
5 days -0.10% 10.60 9.45 1.15 1,612,587
1 month -31.30% 19.20 9.16 10.04 3,060,493
6 months -15.86% 19.20 8.20 11.00 2,362,257
1 year -2.04% 19.20 8.20 11.00 1,743,331
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 10.18
MA20 12.50
MA50 10.98
MA100 10.79
Price / MA7 +3.73%
Price / MA20 -15.52%
Price / MA50 -3.83%
Price / MA100 -2.13%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day