PAGAYA TECHNOLOGIES
PAGAYA TECHNOLOGIES
9.67 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 10.11
Change: -0.57
Volume: 1,236,334
Low: 9.45
High: 10.13
High / Low range: 0.68
Type: Stocks
Ticker: PGY
ISIN: IL0011858912

PAGAYA TECHNOLOGIES quotes and chart

Current price: 9.67 USD
Change (%): -5.57%
Change: -0.57
Date - Hour:
Previous close: 10.24
Open: 10.11
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 1,236,334
Exchanged capital: 1.679%
Issued capital: 73,655,629
Capitalization: 712M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last10.579.579.8910.249.67
Change (%)-1.86%-9.46%+3.34%+3.54%-5.57%
Change-0.20-1.00+0.32+0.35-0.57
Open10.6510.129.4410.3710.11
Volume2,526,3463,095,8521,675,4672,174,5241,236,334
High10.9310.409.9810.4710.13
Low10.019.169.249.759.45
High/Low range0.921.240.740.720.68
5 days change : -8.52%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -5.57% 10.13 9.45 0.68 1,236,334
January 1st +4.09% 19.20 8.27 10.93 2,827,527
5 days -8.52% 10.47 9.16 1.31 2,315,281
1 month -33.95% 19.20 9.16 10.04 3,263,890
6 months -22.95% 19.20 8.20 11.00 2,368,885
1 year -37.65% 19.20 8.20 11.00 1,757,386
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 10.32
MA20 12.71
MA50 10.96
MA100 10.79
Price / MA7 -6.30%
Price / MA20 -23.92%
Price / MA50 -11.77%
Price / MA100 -10.38%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day