PAGAYA TECHNOLOGIES quotes and chart
| Current price: |
10.56 USD
|
| Change (%): |
+9.20% |
| Change: |
+0.89 |
| Date - Hour: |
|
| Previous close: |
9.67 |
| Open: |
9.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,426,903 |
| Exchanged capital: |
1.937% |
| Issued capital: |
73,655,629 |
| Capitalization: |
778M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.57 | 9.89 | 10.24 | 9.67 | 10.56 |
| Change (%) | -9.46% | +3.34% | +3.54% | -5.57% | +9.20% |
| Change | -1.00 | +0.32 | +0.35 | -0.57 | +0.89 |
| Open | 10.12 | 9.44 | 10.37 | 10.11 | 9.85 |
| Volume | 3,095,852 | 1,675,467 | 2,174,524 | 1,236,334 | 1,426,903 |
| High | 10.40 | 9.98 | 10.47 | 10.13 | 10.60 |
| Low | 9.16 | 9.24 | 9.75 | 9.45 | 9.85 |
| High/Low range | 1.24 | 0.74 | 0.72 | 0.68 | 0.75 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.20% |
10.60 |
9.85 |
0.75 |
1,426,903 |
| January 1st |
+13.67% |
19.20 |
8.27 |
10.93 |
2,766,470 |
| 5 days |
-0.10% |
10.60 |
9.45 |
1.15 |
1,612,587 |
| 1 month |
-31.30% |
19.20 |
9.16 |
10.04 |
3,060,493 |
| 6 months |
-15.86% |
19.20 |
8.20 |
11.00 |
2,362,257 |
| 1 year |
-2.04% |
19.20 |
8.20 |
11.00 |
1,743,331 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.18 |
| MA20 |
12.50 |
| MA50 |
10.98 |
| MA100 |
10.79 |
| Price / MA7 |
+3.73% |
| Price / MA20 |
-15.52% |
| Price / MA50 |
-3.83% |
| Price / MA100 |
-2.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
