PAGAYA TECHNOLOGIES quotes and chart
| Current price: |
11.68 USD
|
| Change (%): |
+1.39% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
11.52 |
| Open: |
11.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
868,094 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.64 | 12.00 | 12.37 | 11.52 | 11.68 |
| Change (%) | +5.33% | -5.06% | +3.08% | -6.87% | +1.39% |
| Change | +0.64 | -0.64 | +0.37 | -0.85 | +0.16 |
| Open | 12.19 | 12.50 | 11.90 | 12.27 | 11.57 |
| Volume | 1,566,330 | 962,005 | 860,355 | 1,023,467 | 868,094 |
| High | 12.66 | 12.56 | 12.65 | 12.35 | 12.06 |
| Low | 11.99 | 11.95 | 11.90 | 11.50 | 11.52 |
| High/Low range | 0.67 | 0.61 | 0.75 | 0.85 | 0.54 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.39% |
12.06 |
11.52 |
0.54 |
868,094 |
| January 1st |
-29.47% |
20.00 |
8.56 |
11.44 |
1,255,948 |
| 5 days |
-2.67% |
12.65 |
11.50 |
1.15 |
917,305 |
| 1 month |
+16.92% |
12.66 |
9.75 |
2.92 |
1,210,890 |
| 6 months |
+12.96% |
16.30 |
9.25 |
7.05 |
1,291,257 |
| 1 year |
-33.33% |
20.50 |
8.56 |
11.94 |
1,165,568 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.97 |
| MA20 |
11.31 |
| MA50 |
11.83 |
| MA100 |
12.56 |
| Price / MA7 |
-2.42% |
| Price / MA20 |
+3.27% |
| Price / MA50 |
-1.27% |
| Price / MA100 |
-7.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
