INTER & CO. INC. quotes and chart
| Current price: |
5.58 USD
|
| Change (%): |
+0.18% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
5.57 |
| Open: |
5.61 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,006,446 |
| Exchanged capital: |
0.25% |
| Issued capital: |
402,190,552 |
| Capitalization: |
2,244M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.28 | 5.06 | 5.40 | 5.57 | 5.58 |
| Change (%) | +4.76% | -4.17% | +6.72% | +3.15% | +0.18% |
| Change | +0.24 | -0.22 | +0.34 | +0.17 | +0.01 |
| Open | 4.99 | 5.22 | 5.07 | 5.48 | 5.61 |
| Volume | 2,880,799 | 2,351,583 | 3,051,321 | 1,326,175 | 1,006,446 |
| High | 5.33 | 5.23 | 5.41 | 5.61 | 5.67 |
| Low | 4.86 | 4.94 | 5.04 | 5.47 | 5.51 |
| High/Low range | 0.47 | 0.29 | 0.37 | 0.15 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.18% |
5.67 |
5.51 |
0.16 |
1,006,446 |
| January 1st |
+32.23% |
6.08 |
4.00 |
2.08 |
2,648,649 |
| 5 days |
+5.68% |
5.67 |
5.47 |
0.21 |
1,326,175 |
| 1 month |
-5.58% |
6.08 |
4.86 |
1.22 |
2,278,169 |
| 6 months |
-11.57% |
6.78 |
3.88 |
2.90 |
2,300,803 |
| 1 year |
+9.41% |
7.84 |
3.88 |
3.96 |
1,881,342 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.29 |
| MA20 |
5.53 |
| MA50 |
5.44 |
| MA100 |
5.02 |
| Price / MA7 |
+5.48% |
| Price / MA20 |
+0.90% |
| Price / MA50 |
+2.57% |
| Price / MA100 |
+11.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
