GENASYS INC. quotes and chart
| Current price: |
2.06 USD
|
| Change (%): |
-0.96% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
2.08 |
| Open: |
2.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
28,786 |
| Exchanged capital: |
0.065% |
| Issued capital: |
44,604,000 |
| Capitalization: |
92M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.06 | 2.08 | 2.12 | 2.08 | 2.06 |
| Change (%) | +0.49% | +0.97% | +1.92% | -1.89% | -0.96% |
| Change | +0.01 | +0.02 | +0.04 | -0.04 | -0.02 |
| Open | 2.06 | 2.12 | 2.05 | 2.08 | 2.10 |
| Volume | 85,210 | 40,999 | 45,398 | 53,123 | 28,786 |
| High | 2.13 | 2.12 | 2.13 | 2.10 | 2.11 |
| Low | 2.02 | 2.02 | 2.03 | 2.01 | 2.02 |
| High/Low range | 0.11 | 0.10 | 0.10 | 0.09 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
2.11 |
2.02 |
0.09 |
28,786 |
| January 1st |
-20.77% |
3.73 |
1.80 |
1.93 |
164,386 |
| 5 days |
+0.00% |
2.11 |
2.01 |
0.10 |
40,954 |
| 1 month |
-16.26% |
2.51 |
1.80 |
0.71 |
107,877 |
| 6 months |
-45.79% |
4.04 |
1.80 |
2.24 |
154,454 |
| 1 year |
+3.52% |
4.04 |
1.65 |
2.39 |
122,063 |
| 3 years |
-20.16% |
4.23 |
1.51 |
2.72 |
82,882 |
| 5 years |
-43.87% |
8.33 |
1.51 |
6.82 |
113,850 |
| 10 years |
-14.88% |
8.33 |
1.30 |
7.03 |
86,809 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.07 |
| MA20 |
2.16 |
| MA50 |
2.51 |
| MA100 |
2.78 |
| Price / MA7 |
-0.48% |
| Price / MA20 |
-4.63% |
| Price / MA50 |
-17.93% |
| Price / MA100 |
-25.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
