AMUNDI S+P500EQ.W.ESG L. quotes and chart
| Current price: |
10.4300 EUR
|
| Change (%): |
-0.89% |
| Change: |
-0.0940 |
| Date - Hour: |
|
| Previous close: |
10.5240 |
| Open: |
10.3500 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
139,450 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 10.2860 | 10.0840 | 10.4480 | 10.5240 | 10.4300 |
| Change (%) | +3.39% | -1.96% | +3.61% | +0.73% | -0.89% |
| Change | +0.3370 | -0.2020 | +0.3640 | +0.0760 | -0.0940 |
| Open | 10.9020 | 10.3060 | 10.3480 | 10.5180 | 10.3500 |
| Volume | 155,276 | 168,642 | 42,104 | 80,909 | 139,450 |
| High | 10.9020 | 10.3060 | 10.5260 | 10.5660 | 10.4660 |
| Low | 10.2860 | 10.0420 | 10.3300 | 10.4680 | 10.3000 |
| High/Low range | 0.6160 | 0.2640 | 0.1960 | 0.0980 | 0.1660 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.89% |
10.4660 |
10.3000 |
0.1660 |
139,450 |
| January 1st |
-14.86% |
12.9000 |
9.8050 |
3.0950 |
121,392 |
| 5 days |
+1.40% |
10.5660 |
10.3000 |
0.2660 |
87,487 |
| 1 month |
-9.57% |
11.9140 |
9.8050 |
2.1090 |
133,145 |
| 6 months |
-15.46% |
13.0480 |
9.8050 |
3.2430 |
100,715 |
| 1 year |
-4.84% |
13.0480 |
9.8050 |
3.2430 |
69,826 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
10.3201 |
| MA20 |
11.0624 |
| MA50 |
11.7970 |
| MA100 |
12.2277 |
| Price / MA7 |
+1.06% |
| Price / MA20 |
-5.72% |
| Price / MA50 |
-11.59% |
| Price / MA100 |
-14.70% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
