IMERY22.8961TCIOPENS - 9492S quotes and chart
| Current price: |
0.930 EUR
|
| Change (%): |
-1.06% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.940 |
| Open: |
0.960 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.000 | 1.050 | 0.990 | 0.940 | 0.930 |
| Change (%) | +4.17% | +5.00% | -5.71% | -5.05% | -1.06% |
| Change | +0.040 | +0.050 | -0.060 | -0.050 | -0.010 |
| Open | 0.950 | 1.010 | 1.040 | 1.000 | 0.960 |
| Volume | 39 | 28 | 37 | 35 | 31 |
| High | 1.035 | 1.055 | 1.050 | 1.005 | 0.960 |
| Low | 0.940 | 1.000 | 0.985 | 0.925 | 0.905 |
| High/Low range | 0.095 | 0.055 | 0.065 | 0.080 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.06% |
0.960 |
0.905 |
0.055 |
31 |
| January 1st |
+58.97% |
1.185 |
0.315 |
0.870 |
587 |
| 5 days |
-3.13% |
1.055 |
0.905 |
0.150 |
32 |
| 1 month |
+12.05% |
1.185 |
0.655 |
0.530 |
463 |
| 6 months |
+5.09% |
1.185 |
0.315 |
0.870 |
282 |
| 1 year |
-0.54% |
1.735 |
0.315 |
1.420 |
164 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
