SYNLOGIC INC. quotes and chart
| Current price: |
1.08 USD
|
| Change (%): |
-6.90% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
1.16 |
| Open: |
1.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
19,814 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.24 | 1.22 | 1.20 | 1.16 | 1.08 |
| Change (%) | -3.13% | -1.61% | -1.64% | -3.33% | -6.90% |
| Change | -0.04 | -0.02 | -0.02 | -0.04 | -0.08 |
| Open | 1.28 | 1.20 | 1.21 | 1.20 | 1.10 |
| Volume | 28,941 | 8,184 | 19,516 | 14,133 | 19,814 |
| High | 1.28 | 1.23 | 1.26 | 1.20 | 1.17 |
| Low | 1.20 | 1.20 | 1.17 | 1.10 | 0.97 |
| High/Low range | 0.08 | 0.03 | 0.09 | 0.10 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.90% |
1.17 |
0.97 |
0.20 |
19,814 |
| January 1st |
-22.86% |
1.52 |
0.97 |
0.55 |
14,162 |
| 5 days |
-15.63% |
1.26 |
0.97 |
0.29 |
17,821 |
| 1 month |
-15.63% |
1.39 |
0.97 |
0.42 |
7,586 |
| 6 months |
-28.00% |
1.87 |
0.97 |
0.90 |
23,469 |
| 1 year |
-39.33% |
1.96 |
0.97 |
0.99 |
20,446 |
| 3 years |
-96.81% |
35.55 |
0.97 |
34.58 |
29,563 |
| 5 years |
-95.50% |
76.65 |
0.97 |
75.68 |
31,143 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.21 |
| MA20 |
1.26 |
| MA50 |
1.32 |
| MA100 |
1.37 |
| Price / MA7 |
-10.74% |
| Price / MA20 |
-14.29% |
| Price / MA50 |
-18.18% |
| Price / MA100 |
-21.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
