LPL FINANCIAL HLD. quotes and chart
| Current price: | 358.86 USD |
| Change (%): | -3.47% |
| Change: | -12.88 |
| Date - Hour: | |
| Previous close: | 371.74 |
| Open: | 373.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 765,031 |
| Exchanged capital: | 1.023% |
| Issued capital: | 74,762,900 |
| Capitalization: | 26,829M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 357.36 | 362.20 | 361.67 | 371.74 | 358.86 |
| Change (%) | -4.51% | +1.35% | -0.15% | +2.78% | -3.47% |
| Change | -16.86 | +4.84 | -0.53 | +10.07 | -12.88 |
| Open | 371.00 | 360.07 | 365.85 | 363.06 | 373.94 |
| Volume | 1,553,103 | 836,354 | 386,999 | 736,754 | 765,031 |
| High | 375.41 | 369.59 | 369.95 | 372.22 | 375.90 |
| Low | 343.78 | 349.32 | 360.38 | 362.35 | 357.71 |
| High/Low range | 31.63 | 20.27 | 9.57 | 9.87 | 18.19 |
| 5 days change : -4.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.47% | 375.90 | 357.71 | 18.19 | 765,031 |
| January 1st | +9.91% | 384.04 | 324.15 | 59.90 | 702,957 |
| 5 days | -4.11% | 375.90 | 357.71 | 18.19 | 561,876 |
| 1 month | -2.19% | 384.04 | 343.78 | 40.26 | 830,309 |
| 6 months | +59.96% | 384.04 | 204.41 | 179.63 | 701,892 |
| 1 year | +34.79% | 384.04 | 187.19 | 196.85 | 725,018 |
| 3 years | +108.86% | 384.04 | 140.65 | 243.39 | 772,839 |
| 5 years | +334.98% | 384.04 | 32.01 | 352.03 | 719,877 |
| 10 years | +687.32% | 384.04 | 15.38 | 368.66 | 777,623 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 365.45 |
| MA20 | 368.84 |
| MA50 | 351.79 |
| MA100 | 322.76 |
| Price / MA7 | -1.80% |
| Price / MA20 | -2.71% |
| Price / MA50 | +2.01% |
| Price / MA100 | +11.18% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
