MINI DAX ONLY0625 quotes and chart
| Current price: |
21,436.00 EUR
|
| Change (%): |
+1.68% |
| Change: |
+354.00 |
| Date - Hour: |
|
| Previous close: |
21,082.00 |
| Open: |
21,108.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Mini Futures - Open
|
| Volume: |
35,932 |
5 days quotes 15 min delayed data - EUREX Mini Futures
| | | | | |
| Last | 21,583.00 | 20,889.00 | 20,895.00 | 21,082.00 | 21,436.00 |
| Change (%) | +8.63% | -3.22% | +0.03% | +0.90% | +1.68% |
| Change | +1,715.00 | -694.00 | +6.00 | +187.00 | +354.00 |
| Open | 19,619.00 | 21,600.00 | 20,690.00 | 20,986.00 | 21,108.00 |
| Volume | 52,540 | 62,126 | 43,343 | 34,985 | 35,932 |
| High | 21,713.00 | 21,651.00 | 21,088.00 | 21,225.00 | 21,494.00 |
| Low | 19,494.00 | 20,323.00 | 20,277.00 | 20,869.00 | 21,043.00 |
| High/Low range | 2,219.00 | 1,328.00 | 811.00 | 356.00 | 451.00 |
Historical data 15 min delayed data - EUREX Mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.68% |
21,494.00 |
21,043.00 |
451.00 |
35,932 |
| January 1st |
+5.74% |
23,759.00 |
19,012.00 |
4,747.00 |
9,619 |
| 5 days |
+7.89% |
21,494.00 |
20,277.00 |
1,217.00 |
39,164 |
| 1 month |
-8.14% |
23,737.00 |
19,012.00 |
4,725.00 |
32,951 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Mini Futures
| MA7 |
20,770.71 |
| MA20 |
22,029.55 |
| MA50 |
22,524.24 |
| MA100 |
0.00 |
| Price / MA7 |
+3.20% |
| Price / MA20 |
-2.69% |
| Price / MA50 |
-4.83% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
