MINI DAX ONLY0625 8:00-22:00 quotes and chart
| Current price: |
36.70 EUR
|
| Change (%): |
+0.66% |
| Change: |
+0.24 |
| Date - Hour: |
03/25/2025 - 16:34 |
| Previous close: |
23,130.00 |
| Open: |
36.66 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Mini Futures - Closed
|
| Volume: |
32,333 |
5 days quotes 15 min delayed data - EUREX Mini Futures
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 23,564.00 | 23,209.00 | 23,129.00 | 23,130.00 | 36.70 |
| Change (%) | -0.22% | -1.51% | -0.35% | +0.00% | +0.66% |
| Change | -52.00 | -355.00 | -80.00 | +1.00 | +0.24 |
| Open | 23,596.00 | 23,499.00 | 23,197.00 | 23,254.00 | 36.66 |
| Volume | 11,483 | 18,166 | 28,885 | 23,188 | 32,333 |
| High | 23,630.00 | 23,569.00 | 23,228.00 | 23,375.00 | 36.84 |
| Low | 23,385.00 | 23,058.00 | 22,953.00 | 23,047.00 | 36.42 |
| High/Low range | 245.00 | 511.00 | 275.00 | 328.00 | 0.42 |
Historical data 15 min delayed data - EUREX Mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.05% |
23,422.00 |
23,075.00 |
347.00 |
21,615 |
| January 1st |
+15.29% |
23,759.00 |
20,254.00 |
3,505.00 |
1,841 |
| 5 days |
-1.03% |
23,422.00 |
22,953.00 |
469.00 |
26,036 |
| 1 month |
+3.39% |
23,759.00 |
22,511.00 |
1,248.00 |
5,405 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Mini Futures
| MA7 |
23,360.14 |
| MA20 |
23,160.65 |
| MA50 |
22,518.68 |
| MA100 |
0.00 |
| Price / MA7 |
+0.06% |
| Price / MA20 |
+0.92% |
| Price / MA50 |
+3.79% |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
