ESTOXX50 ONLY0625 8:00-22:00 quotes and chart
| Current price: |
4,833 EUR
|
| Change (%): |
-0.96% |
| Change: |
-47 |
| Date - Hour: |
|
| Previous close: |
4,880 |
| Open: |
4,847 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Closed |
| Volume: |
3 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 4,850 | 4,845 | 4,812 | 4,880 | 4,833 |
| Change (%) | +0.21% | -0.10% | -0.68% | +1.41% | -0.96% |
| Change | +10 | -5 | -33 | +68 | -47 |
| Open | 4,825 | 4,839 | 4,812 | 4,850 | 4,847 |
| Volume | 63 | 10 | 1 | 4 | 3 |
| High | 4,850 | 4,845 | 4,812 | 4,880 | 4,847 |
| Low | 4,825 | 4,839 | 4,812 | 4,810 | 4,833 |
| High/Low range | 25 | 6 | 0 | 70 | 14 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
4,847 |
4,833 |
14 |
3 |
| January 1st |
+0.44% |
4,880 |
4,810 |
70 |
3 |
| 5 days |
-0.25% |
4,880 |
4,810 |
70 |
3 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
4,854 |
| MA20 |
0 |
| MA50 |
0 |
| MA100 |
0 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
