ABRDN PROPERTY INCOME TRUST LTD. ORD 1P quotes and chart
| Current price: |
5.81 GBX
|
| Change (%): |
+0.87% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
5.76 |
| Open: |
5.84 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,277,164 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 5.70 | 5.74 | 5.77 | 5.76 | 5.81 |
| Change (%) | +3.64% | +0.70% | +0.52% | -0.17% | +0.87% |
| Change | +0.20 | +0.04 | +0.03 | -0.01 | +0.05 |
| Open | 5.75 | 5.86 | 5.69 | 5.59 | 5.84 |
| Volume | 460,301 | 137,394 | 100,978 | 3,484,375 | 2,277,164 |
| High | 5.79 | 5.89 | 5.91 | 5.91 | 5.85 |
| Low | 5.65 | 5.70 | 5.68 | 5.40 | 5.62 |
| High/Low range | 0.14 | 0.19 | 0.23 | 0.51 | 0.23 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.87% |
5.85 |
5.62 |
0.23 |
2,277,164 |
| January 1st |
-15.43% |
7.42 |
5.40 |
2.02 |
2,903,186 |
| 5 days |
+5.64% |
5.91 |
5.40 |
0.51 |
1,792,676 |
| 1 month |
-14.56% |
7.19 |
5.40 |
1.79 |
1,775,389 |
| 6 months |
-90.49% |
62.80 |
5.40 |
57.40 |
2,485,060 |
| 1 year |
-88.14% |
63.00 |
5.40 |
57.60 |
1,877,243 |
| 3 years |
-93.24% |
90.00 |
5.40 |
84.60 |
1,128,398 |
| 5 years |
-93.13% |
90.00 |
5.40 |
84.60 |
984,060 |
| 10 years |
-93.44% |
99.30 |
5.40 |
93.90 |
771,309 |
| 15 years |
-90.28% |
99.30 |
5.40 |
93.90 |
578,002 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5.66 |
| MA20 |
5.88 |
| MA50 |
6.43 |
| MA100 |
6.33 |
| Price / MA7 |
+2.65% |
| Price / MA20 |
-1.19% |
| Price / MA50 |
-9.64% |
| Price / MA100 |
-8.21% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
