GLOBAL BLOCKCHAIN ACQUISITION quotes and chart
| Current price: |
11.51 USD
|
| Change (%): |
-1.71% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
11.71 |
| Open: |
11.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
1,334 |
| Exchanged capital: |
0.024% |
| Issued capital: |
5,447,267 |
| Capitalization: |
63M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.42 | 11.36 | 11.28 | 11.71 | 11.51 |
| Change (%) | +0.19% | -0.53% | -0.70% | +3.81% | -1.71% |
| Change | +0.02 | -0.06 | -0.08 | +0.43 | -0.20 |
| Open | 11.42 | 11.45 | 11.28 | 11.43 | 11.54 |
| Volume | 111 | 984 | 171 | 3,062 | 1,334 |
| High | 11.42 | 11.45 | 11.28 | 11.72 | 11.54 |
| Low | 11.42 | 11.36 | 11.28 | 11.43 | 11.51 |
| High/Low range | 0 | 0.09 | 0 | 0.29 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.71% |
11.54 |
11.51 |
0.03 |
1,334 |
| January 1st |
+4.07% |
11.72 |
11.16 |
0.56 |
844 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.98% |
11.72 |
11.28 |
0.44 |
1,132 |
| 6 months |
+4.26% |
11.72 |
10.96 |
0.76 |
12,244 |
| 1 year |
+6.77% |
11.99 |
10.76 |
1.23 |
8,117 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.43 |
| MA20 |
11.26 |
| MA50 |
11.14 |
| MA100 |
11.06 |
| Price / MA7 |
+0.70% |
| Price / MA20 |
+2.22% |
| Price / MA50 |
+3.32% |
| Price / MA100 |
+4.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
