ALVOTECH quotes and chart
| Current price: |
8.50 USD
|
| Change (%): |
-8.31% |
| Change: |
-0.77 |
| Date - Hour: |
|
| Previous close: |
9.27 |
| Open: |
8.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
134,193 |
| Exchanged capital: |
0.045% |
| Issued capital: |
301,482,000 |
| Capitalization: |
2,563M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.67 | 9.64 | 9.19 | 9.27 | 8.50 |
| Change (%) | +1.26% | -0.31% | -4.67% | +0.87% | -8.31% |
| Change | +0.12 | -0.03 | -0.45 | +0.08 | -0.77 |
| Open | 9.47 | 9.57 | 9.46 | 9.19 | 8.88 |
| Volume | 267,407 | 180,799 | 168,913 | 118,622 | 134,193 |
| High | 9.69 | 9.90 | 9.49 | 9.34 | 8.88 |
| Low | 9.24 | 9.53 | 9.15 | 9.19 | 8.40 |
| High/Low range | 0.45 | 0.37 | 0.34 | 0.15 | 0.48 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.31% |
8.88 |
8.40 |
0.48 |
134,193 |
| January 1st |
-35.75% |
13.70 |
8.40 |
5.30 |
152,620 |
| 5 days |
-11.00% |
9.49 |
8.40 |
1.09 |
140,576 |
| 1 month |
-24.71% |
11.77 |
8.40 |
3.37 |
125,990 |
| 6 months |
-30.89% |
13.70 |
8.40 |
5.30 |
135,627 |
| 1 year |
-29.29% |
14.76 |
8.40 |
6.36 |
136,463 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.45 |
| MA20 |
10.67 |
| MA50 |
11.58 |
| MA100 |
11.98 |
| Price / MA7 |
-10.05% |
| Price / MA20 |
-20.34% |
| Price / MA50 |
-26.60% |
| Price / MA100 |
-29.05% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
