GALP 9.4726SPLOPENS - 52C1S quotes and chart
| Current price: |
1.730 EUR
|
| Change (%): |
+14.57% |
| Change: |
+0.220 |
| Date - Hour: |
|
| Previous close: |
1.510 |
| Open: |
1.605 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.880 | 1.870 | 1.540 | 1.510 | 1.730 |
| Change (%) | -21.01% | -0.53% | -17.65% | -1.95% | +14.57% |
| Change | -0.500 | -0.010 | -0.330 | -0.030 | +0.220 |
| Open | 1.995 | 1.975 | 1.565 | 2.030 | 1.605 |
| Volume | 95 | 96 | 94 | 86 | 84 |
| High | 2.185 | 2.045 | 1.685 | 2.030 | 1.785 |
| Low | 1.830 | 1.785 | 1.405 | 1.500 | 1.595 |
| High/Low range | 0.355 | 0.260 | 0.280 | 0.530 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.57% |
1.785 |
1.595 |
0.190 |
84 |
| January 1st |
-48.59% |
4.075 |
1.405 |
2.670 |
65 |
| 5 days |
-27.31% |
2.045 |
1.405 |
0.640 |
90 |
| 1 month |
-31.21% |
3.485 |
1.405 |
2.080 |
70 |
| 6 months |
-56.80% |
4.115 |
1.405 |
2.710 |
95 |
| 1 year |
-50.57% |
5.845 |
1.405 |
4.440 |
77 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
