X S&P X S&P500 4C quotes and chart
| Current price: |
10.118 USD
|
| Change (%): |
-1.48% |
| Change: |
-0.152 |
| Date - Hour: |
|
| Previous close: |
10.270 |
| Open: |
10.184 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
66,759 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 10.050 | 10.346 | 10.378 | 10.270 | 10.118 |
| Change (%) | -0.11% | +2.95% | +0.31% | -1.04% | -1.48% |
| Change | -0.011 | +0.296 | +0.032 | -0.108 | -0.152 |
| Open | 10.164 | 10.390 | 10.360 | 10.208 | 10.184 |
| Volume | 82,126 | 44,359 | 36,435 | 43,043 | 66,759 |
| High | 10.168 | 10.432 | 10.414 | 10.310 | 10.222 |
| Low | 10.020 | 10.346 | 10.318 | 10.178 | 10.096 |
| High/Low range | 0.148 | 0.086 | 0.096 | 0.132 | 0.126 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.48% |
10.222 |
10.096 |
0.126 |
66,759 |
| January 1st |
-10.41% |
11.722 |
9.241 |
2.481 |
38,532 |
| 5 days |
+0.68% |
10.414 |
10.096 |
0.318 |
48,745 |
| 1 month |
-5.93% |
11.060 |
9.241 |
1.819 |
65,934 |
| 6 months |
-9.33% |
11.722 |
9.241 |
2.481 |
27,818 |
| 1 year |
+5.87% |
11.722 |
9.241 |
2.481 |
15,847 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
10.114 |
| MA20 |
10.411 |
| MA50 |
10.901 |
| MA100 |
11.177 |
| Price / MA7 |
+0.04% |
| Price / MA20 |
-2.81% |
| Price / MA50 |
-7.18% |
| Price / MA100 |
-9.47% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
