CVC INCOME & GROWTH LIMITED ORD NPV GBP quotes and chart
| Current price: |
120.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
120.0 |
| Open: |
119.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
108,702 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 119.5 | 119.5 | 119.5 | 120.0 | 120.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.42% | +0.00% |
| Change | 0 | 0 | 0 | +0.5 | 0 |
| Open | 120.0 | 118.5 | 120.0 | 120.0 | 119.9 |
| Volume | 112,194 | 177,078 | 96,646 | 169,412 | 108,702 |
| High | 121.0 | 121.0 | 121.0 | 120.0 | 121.0 |
| Low | 119.5 | 118.0 | 118.0 | 118.0 | 118.0 |
| High/Low range | 1.5 | 3.0 | 3.0 | 2.0 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
121.0 |
118.0 |
3.0 |
108,702 |
| January 1st |
+18.23% |
121.0 |
100.5 |
20.5 |
302,022 |
| 5 days |
+0.42% |
121.0 |
118.0 |
3.0 |
139,057 |
| 1 month |
+3.00% |
121.0 |
116.5 |
4.5 |
240,190 |
| 6 months |
+7.62% |
121.0 |
111.5 |
9.5 |
320,218 |
| 1 year |
+18.23% |
121.0 |
100.3 |
20.7 |
299,439 |
| 3 years |
+13.21% |
121.0 |
86.0 |
35.0 |
213,814 |
| 5 years |
+20.00% |
121.0 |
60.0 |
61.0 |
211,689 |
| 10 years |
+13.74% |
121.0 |
60.0 |
61.0 |
205,668 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
119.4 |
| MA20 |
118.7 |
| MA50 |
117.6 |
| MA100 |
116.0 |
| Price / MA7 |
+0.50% |
| Price / MA20 |
+1.10% |
| Price / MA50 |
+2.04% |
| Price / MA100 |
+3.45% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
