374WATER INC. quotes and chart
| Current price: |
0.3565 USD
|
| Change (%): |
-3.44% |
| Change: |
-0.0127 |
| Date - Hour: |
|
| Previous close: |
0.3692 |
| Open: |
0.3680 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
101,536 |
| Exchanged capital: |
0.071% |
| Issued capital: |
142,952,000 |
| Capitalization: |
51M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3432 | 0.3401 | 0.3400 | 0.3692 | 0.3565 |
| Change (%) | -6.05% | -0.90% | -0.03% | +8.59% | -3.44% |
| Change | -0.0221 | -0.0031 | -0.0001 | +0.0292 | -0.0127 |
| Open | 0.3872 | 0.3500 | 0.3423 | 0.3511 | 0.3680 |
| Volume | 129,081 | 169,933 | 312,146 | 269,223 | 101,536 |
| High | 0.3874 | 0.3600 | 0.3635 | 0.3744 | 0.3692 |
| Low | 0.3400 | 0.3332 | 0.3400 | 0.3430 | 0.3490 |
| High/Low range | 0.0474 | 0.0268 | 0.0235 | 0.0314 | 0.0202 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.44% |
0.3692 |
0.3490 |
0.0202 |
101,536 |
| January 1st |
-47.77% |
0.7620 |
0.2959 |
0.4661 |
333,310 |
| 5 days |
+3.88% |
0.3744 |
0.3430 |
0.0314 |
269,223 |
| 1 month |
+8.03% |
0.3898 |
0.2959 |
0.0939 |
261,472 |
| 6 months |
-72.26% |
1.9400 |
0.2959 |
1.6441 |
256,686 |
| 1 year |
-70.04% |
1.9867 |
0.2959 |
1.6908 |
190,273 |
| 3 years |
-91.51% |
5.1700 |
0.2959 |
4.8741 |
162,943 |
| 5 years |
+87.63% |
5.7700 |
0.1110 |
5.6590 |
108,840 |
| 10 years |
+69.68% |
5.7700 |
0.0005 |
5.7695 |
83,064 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3560 |
| MA20 |
0.3475 |
| MA50 |
0.4207 |
| MA100 |
0.7254 |
| Price / MA7 |
+0.14% |
| Price / MA20 |
+2.59% |
| Price / MA50 |
-15.26% |
| Price / MA100 |
-50.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
